Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,036.197 | 2,036.197 | 2,036.197 | 2,036.197 | 0.24% |
29.05.2024 | 2,031.338 | 2,031.338 | 2,031.338 | 2,031.338 | -0.24% |
28.05.2024 | 2,036.262 | 2,036.262 | 2,036.262 | 2,036.262 | -1.13% |
24.05.2024 | 2,059.468 | 2,059.468 | 2,059.468 | 2,059.468 | -0.25% |
23.05.2024 | 2,064.668 | 2,064.668 | 2,064.668 | 2,064.668 | -0.98% |
22.05.2024 | 2,085.185 | 2,085.185 | 2,085.185 | 2,085.185 | -0.07% |
21.05.2024 | 2,086.669 | 2,086.669 | 2,086.669 | 2,086.669 | -0.02% |
16.05.2024 | 2,087.132 | 2,087.132 | 2,087.132 | 2,087.132 | -0.96% |
15.05.2024 | 2,107.326 | 2,107.326 | 2,107.326 | 2,107.326 | 0.38% |
14.05.2024 | 2,099.262 | 2,099.262 | 2,099.262 | 2,099.262 | 0.71% |
13.05.2024 | 2,084.528 | 2,084.528 | 2,084.528 | 2,084.528 | -0.51% |
10.05.2024 | 2,095.215 | 2,095.215 | 2,095.215 | 2,095.215 | 0.60% |
08.05.2024 | 2,082.640 | 2,082.640 | 2,082.640 | 2,082.640 | 2.28% |
30.05.2024 | 2,036.197 | 2,036.197 | 2,036.197 | 2,036.197 | 0.24% |
29.05.2024 | 2,031.338 | 2,031.338 | 2,031.338 | 2,031.338 | -0.24% |
28.05.2024 | 2,036.262 | 2,036.262 | 2,036.262 | 2,036.262 | -1.13% |
24.05.2024 | 2,059.468 | 2,059.468 | 2,059.468 | 2,059.468 | -0.25% |
23.05.2024 | 2,064.668 | 2,064.668 | 2,064.668 | 2,064.668 | -0.98% |
22.05.2024 | 2,085.185 | 2,085.185 | 2,085.185 | 2,085.185 | -0.07% |
21.05.2024 | 2,086.669 | 2,086.669 | 2,086.669 | 2,086.669 | -0.02% |
16.05.2024 | 2,087.132 | 2,087.132 | 2,087.132 | 2,087.132 | -0.96% |
15.05.2024 | 2,107.326 | 2,107.326 | 2,107.326 | 2,107.326 | 0.38% |
14.05.2024 | 2,099.262 | 2,099.262 | 2,099.262 | 2,099.262 | 0.71% |
13.05.2024 | 2,084.528 | 2,084.528 | 2,084.528 | 2,084.528 | -0.51% |
10.05.2024 | 2,095.215 | 2,095.215 | 2,095.215 | 2,095.215 | 0.60% |
08.05.2024 | 2,082.640 | 2,082.640 | 2,082.640 | 2,082.640 | 0.15% |
07.05.2024 | 2,079.449 | 2,079.449 | 2,079.449 | 2,079.449 | 0.48% |
06.05.2024 | 2,069.502 | 2,069.502 | 2,069.502 | 2,069.502 | 0.46% |
03.05.2024 | 2,060.015 | 2,060.015 | 2,060.015 | 2,060.015 | -0.85% |
02.05.2024 | 2,077.725 | 2,077.725 | 2,077.725 | 2,077.725 | 0.54% |
Máximo: 2,107.326 | Mínimo: 2,031.338 | Diferencia: 75.988 | Promedio: 2,073.282 | % var.: -1.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores