Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,578.500 | 1,578.500 | 1,578.500 | 1,578.500 | -0.24% |
06.06.2024 | 1,582.340 | 1,582.340 | 1,582.340 | 1,582.340 | 0.05% |
05.06.2024 | 1,581.600 | 1,581.600 | 1,581.600 | 1,581.600 | 0.59% |
04.06.2024 | 1,572.250 | 1,572.250 | 1,572.250 | 1,572.250 | 0.15% |
03.06.2024 | 1,569.880 | 1,569.880 | 1,569.880 | 1,569.880 | 0.44% |
31.05.2024 | 1,563.050 | 1,563.050 | 1,563.050 | 1,563.050 | 0.13% |
30.05.2024 | 1,561.000 | 1,561.000 | 1,561.000 | 1,561.000 | -0.16% |
29.05.2024 | 1,563.510 | 1,563.510 | 1,563.510 | 1,563.510 | -0.68% |
28.05.2024 | 1,574.140 | 1,574.140 | 1,574.140 | 1,574.140 | -0.29% |
27.05.2024 | 1,578.750 | 1,578.750 | 1,578.750 | 1,578.750 | 0.22% |
24.05.2024 | 1,575.210 | 1,575.210 | 1,575.210 | 1,575.210 | 0.01% |
23.05.2024 | 1,575.030 | 1,575.030 | 1,575.030 | 1,575.030 | -0.44% |
22.05.2024 | 1,581.920 | 1,581.920 | 1,581.920 | 1,581.920 | -0.15% |
21.05.2024 | 1,584.370 | 1,584.370 | 1,584.370 | 1,584.370 | 0.10% |
20.05.2024 | 1,582.720 | 1,582.720 | 1,582.720 | 1,582.720 | 0.03% |
17.05.2024 | 1,582.230 | 1,582.230 | 1,582.230 | 1,582.230 | -0.27% |
16.05.2024 | 1,586.580 | 1,586.580 | 1,586.580 | 1,586.580 | 0.06% |
15.05.2024 | 1,585.560 | 1,585.560 | 1,585.560 | 1,585.560 | 0.78% |
14.05.2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -0.08% |
13.05.2024 | 1,574.640 | 1,574.640 | 1,574.640 | 1,574.640 | 0.06% |
10.05.2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 0.15% |
Máximo: 1,586.580 | Mínimo: 1,561.000 | Diferencia: 25.580 | Promedio: 1,576.208 | % var.: 0.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores