Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,047.840 | 1,047.840 | 1,047.840 | 1,047.840 | 0.02% |
20.05.2024 | 1,047.620 | 1,047.620 | 1,047.620 | 1,047.620 | 0.02% |
17.05.2024 | 1,047.400 | 1,047.400 | 1,047.400 | 1,047.400 | 0.02% |
16.05.2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.01% |
15.05.2024 | 1,047.120 | 1,047.120 | 1,047.120 | 1,047.120 | 0.01% |
14.05.2024 | 1,046.990 | 1,046.990 | 1,046.990 | 1,046.990 | 0.02% |
13.05.2024 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | 0.02% |
10.05.2024 | 1,046.530 | 1,046.530 | 1,046.530 | 1,046.530 | 0.01% |
09.05.2024 | 1,046.410 | 1,046.410 | 1,046.410 | 1,046.410 | 0.01% |
08.05.2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | 0.01% |
07.05.2024 | 1,046.150 | 1,046.150 | 1,046.150 | 1,046.150 | 0.02% |
06.05.2024 | 1,045.950 | 1,045.950 | 1,045.950 | 1,045.950 | 0.02% |
03.05.2024 | 1,045.690 | 1,045.690 | 1,045.690 | 1,045.690 | 0.01% |
02.05.2024 | 1,045.560 | 1,045.560 | 1,045.560 | 1,045.560 | 0.02% |
30.04.2024 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | 0.02% |
29.04.2024 | 1,045.090 | 1,045.090 | 1,045.090 | 1,045.090 | 0.02% |
26.04.2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | 0.01% |
25.04.2024 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.01% |
24.04.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.01% |
23.04.2024 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.02% |
22.04.2024 | 1,044.280 | 1,044.280 | 1,044.280 | 1,044.280 | 0.02% |
Máximo: 1,047.840 | Mínimo: 1,044.280 | Diferencia: 3.560 | Promedio: 1,046.049 | % var.: 0.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores