Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,060.360 | 1,060.360 | 1,060.360 | 1,060.360 | 0.01% |
23.05.2024 | 1,060.260 | 1,060.260 | 1,060.260 | 1,060.260 | 0.01% |
22.05.2024 | 1,060.160 | 1,060.160 | 1,060.160 | 1,060.160 | 0.01% |
21.05.2024 | 1,060.040 | 1,060.040 | 1,060.040 | 1,060.040 | 0.02% |
20.05.2024 | 1,059.830 | 1,059.830 | 1,059.830 | 1,059.830 | 0.02% |
17.05.2024 | 1,059.620 | 1,059.620 | 1,059.620 | 1,059.620 | 0.01% |
16.05.2024 | 1,059.470 | 1,059.470 | 1,059.470 | 1,059.470 | 0.01% |
15.05.2024 | 1,059.350 | 1,059.350 | 1,059.350 | 1,059.350 | 0.01% |
14.05.2024 | 1,059.220 | 1,059.220 | 1,059.220 | 1,059.220 | 0.02% |
13.05.2024 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.02% |
10.05.2024 | 1,058.780 | 1,058.780 | 1,058.780 | 1,058.780 | 0.01% |
09.05.2024 | 1,058.660 | 1,058.660 | 1,058.660 | 1,058.660 | 0.01% |
08.05.2024 | 1,058.550 | 1,058.550 | 1,058.550 | 1,058.550 | 0.01% |
07.05.2024 | 1,058.400 | 1,058.400 | 1,058.400 | 1,058.400 | 0.02% |
06.05.2024 | 1,058.210 | 1,058.210 | 1,058.210 | 1,058.210 | 0.02% |
03.05.2024 | 1,057.960 | 1,057.960 | 1,057.960 | 1,057.960 | 0.01% |
02.05.2024 | 1,057.830 | 1,057.830 | 1,057.830 | 1,057.830 | 0.02% |
30.04.2024 | 1,057.620 | 1,057.620 | 1,057.620 | 1,057.620 | 0.02% |
29.04.2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.02% |
26.04.2024 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 0.01% |
25.04.2024 | 1,057.040 | 1,057.040 | 1,057.040 | 1,057.040 | 0.01% |
Máximo: 1,060.360 | Mínimo: 1,057.040 | Diferencia: 3.320 | Promedio: 1,058.804 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores