Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,057.930 | 1,057.930 | 1,057.930 | 1,057.930 | 0.01% |
23.05.2024 | 1,057.830 | 1,057.830 | 1,057.830 | 1,057.830 | 0.01% |
22.05.2024 | 1,057.730 | 1,057.730 | 1,057.730 | 1,057.730 | 0.01% |
21.05.2024 | 1,057.610 | 1,057.610 | 1,057.610 | 1,057.610 | 0.02% |
20.05.2024 | 1,057.410 | 1,057.410 | 1,057.410 | 1,057.410 | 0.02% |
17.05.2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | 0.01% |
16.05.2024 | 1,057.050 | 1,057.050 | 1,057.050 | 1,057.050 | 0.01% |
15.05.2024 | 1,056.930 | 1,056.930 | 1,056.930 | 1,056.930 | 0.01% |
14.05.2024 | 1,056.810 | 1,056.810 | 1,056.810 | 1,056.810 | 0.02% |
13.05.2024 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | 0.02% |
10.05.2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.01% |
09.05.2024 | 1,056.260 | 1,056.260 | 1,056.260 | 1,056.260 | 0.01% |
08.05.2024 | 1,056.140 | 1,056.140 | 1,056.140 | 1,056.140 | 0.01% |
07.05.2024 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.02% |
06.05.2024 | 1,055.810 | 1,055.810 | 1,055.810 | 1,055.810 | 0.02% |
03.05.2024 | 1,055.560 | 1,055.560 | 1,055.560 | 1,055.560 | 0.01% |
02.05.2024 | 1,055.440 | 1,055.440 | 1,055.440 | 1,055.440 | 0.02% |
30.04.2024 | 1,055.230 | 1,055.230 | 1,055.230 | 1,055.230 | 0.02% |
29.04.2024 | 1,054.980 | 1,054.980 | 1,054.980 | 1,054.980 | 0.02% |
26.04.2024 | 1,054.770 | 1,054.770 | 1,054.770 | 1,054.770 | 0.01% |
25.04.2024 | 1,054.660 | 1,054.660 | 1,054.660 | 1,054.660 | 0.01% |
24.04.2024 | 1,054.570 | 1,054.570 | 1,054.570 | 1,054.570 | 0.01% |
Máximo: 1,057.930 | Mínimo: 1,054.570 | Diferencia: 3.360 | Promedio: 1,056.313 | % var.: 0.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores