Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 23,035.689 | 23,035.689 | 23,035.689 | 23,035.689 | 0.31% |
17.05.2024 | 22,964.850 | 22,964.850 | 22,964.850 | 22,964.850 | -0.05% |
16.05.2024 | 22,975.869 | 22,975.869 | 22,975.869 | 22,975.869 | 0.10% |
15.05.2024 | 22,953.949 | 22,953.949 | 22,953.949 | 22,953.949 | 0.87% |
14.05.2024 | 22,756.381 | 22,756.381 | 22,756.381 | 22,756.381 | 0.06% |
13.05.2024 | 22,743.150 | 22,743.150 | 22,743.150 | 22,743.150 | -0.17% |
10.05.2024 | 22,782.869 | 22,782.869 | 22,782.869 | 22,782.869 | 0.60% |
09.05.2024 | 22,646.920 | 22,646.920 | 22,646.920 | 22,646.920 | 0.02% |
08.05.2024 | 22,642.080 | 22,642.080 | 22,642.080 | 22,642.080 | -0.06% |
07.05.2024 | 22,656.641 | 22,656.641 | 22,656.641 | 22,656.641 | 0.54% |
06.05.2024 | 22,534.369 | 22,534.369 | 22,534.369 | 22,534.369 | 0.73% |
03.05.2024 | 22,371.961 | 22,371.961 | 22,371.961 | 22,371.961 | 0.85% |
02.05.2024 | 22,183.680 | 22,183.680 | 22,183.680 | 22,183.680 | 0.81% |
01.05.2024 | 22,005.480 | 22,005.480 | 22,005.480 | 22,005.480 | -0.46% |
30.04.2024 | 22,107.830 | 22,107.830 | 22,107.830 | 22,107.830 | -0.99% |
29.04.2024 | 22,328.471 | 22,328.471 | 22,328.471 | 22,328.471 | -0.35% |
26.04.2024 | 22,407.250 | 22,407.250 | 22,407.250 | 22,407.250 | 2.08% |
25.04.2024 | 21,951.180 | 21,951.180 | 21,951.180 | 21,951.180 | -0.96% |
24.04.2024 | 22,163.711 | 22,163.711 | 22,163.711 | 22,163.711 | 0.16% |
23.04.2024 | 22,127.891 | 22,127.891 | 22,127.891 | 22,127.891 | 0.96% |
22.04.2024 | 21,918.289 | 21,918.289 | 21,918.289 | 21,918.289 | 0.87% |
Máximo: 23,035.689 | Mínimo: 21,918.289 | Diferencia: 1,117.400 | Promedio: 22,488.500 | % var.: 6.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores