Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 7,996.260 | 7,996.260 | 7,996.260 | 7,996.260 | 0.00% |
09.05.2024 | 7,996.200 | 7,996.200 | 7,996.200 | 7,996.200 | 0.22% |
08.05.2024 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.18% |
07.05.2024 | 7,964.510 | 7,964.510 | 7,964.510 | 7,964.510 | 0.45% |
06.05.2024 | 7,929.120 | 7,929.120 | 7,929.120 | 7,929.120 | 0.07% |
03.05.2024 | 7,923.640 | 7,923.640 | 7,923.640 | 7,923.640 | 0.73% |
02.05.2024 | 7,866.470 | 7,866.470 | 7,866.470 | 7,866.470 | 0.37% |
01.05.2024 | 7,837.120 | 7,837.120 | 7,837.120 | 7,837.120 | -0.30% |
30.04.2024 | 7,860.770 | 7,860.770 | 7,860.770 | 7,860.770 | -0.57% |
29.04.2024 | 7,906.040 | 7,906.040 | 7,906.040 | 7,906.040 | 0.55% |
26.04.2024 | 7,862.600 | 7,862.600 | 7,862.600 | 7,862.600 | 0.24% |
25.04.2024 | 7,843.790 | 7,843.790 | 7,843.790 | 7,843.790 | -0.48% |
24.04.2024 | 7,881.870 | 7,881.870 | 7,881.870 | 7,881.870 | -0.32% |
23.04.2024 | 7,907.420 | 7,907.420 | 7,907.420 | 7,907.420 | 0.19% |
22.04.2024 | 7,892.300 | 7,892.300 | 7,892.300 | 7,892.300 | 0.32% |
19.04.2024 | 7,866.830 | 7,866.830 | 7,866.830 | 7,866.830 | 0.15% |
18.04.2024 | 7,854.870 | 7,854.870 | 7,854.870 | 7,854.870 | 0.38% |
17.04.2024 | 7,825.040 | 7,825.040 | 7,825.040 | 7,825.040 | 0.84% |
16.04.2024 | 7,760.210 | 7,760.210 | 7,760.210 | 7,760.210 | -1.16% |
15.04.2024 | 7,850.930 | 7,850.930 | 7,850.930 | 7,850.930 | -1.01% |
12.04.2024 | 7,931.340 | 7,931.340 | 7,931.340 | 7,931.340 | -0.19% |
Máximo: 7,996.260 | Mínimo: 7,760.210 | Diferencia: 236.050 | Promedio: 7,892.206 | % var.: 0.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores