Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 15,909.580 | 15,909.580 | 15,909.580 | 15,909.580 | -0.01% |
07.05.2024 | 15,911.350 | 15,911.350 | 15,911.350 | 15,911.350 | 0.32% |
06.05.2024 | 15,860.870 | 15,860.870 | 15,860.870 | 15,860.870 | 0.15% |
03.05.2024 | 15,836.620 | 15,836.620 | 15,836.620 | 15,836.620 | 0.78% |
02.05.2024 | 15,714.750 | 15,714.750 | 15,714.750 | 15,714.750 | -0.17% |
01.05.2024 | 15,741.500 | 15,741.500 | 15,741.500 | 15,741.500 | -0.07% |
30.04.2024 | 15,752.040 | 15,752.040 | 15,752.040 | 15,752.040 | -0.45% |
29.04.2024 | 15,822.930 | 15,822.930 | 15,822.930 | 15,822.930 | 0.48% |
26.04.2024 | 15,747.340 | 15,747.340 | 15,747.340 | 15,747.340 | 0.27% |
25.04.2024 | 15,704.160 | 15,704.160 | 15,704.160 | 15,704.160 | -0.33% |
24.04.2024 | 15,756.820 | 15,756.820 | 15,756.820 | 15,756.820 | -0.35% |
23.04.2024 | 15,812.950 | 15,812.950 | 15,812.950 | 15,812.950 | 0.26% |
22.04.2024 | 15,771.230 | 15,771.230 | 15,771.230 | 15,771.230 | 0.20% |
19.04.2024 | 15,740.160 | 15,740.160 | 15,740.160 | 15,740.160 | 0.03% |
18.04.2024 | 15,735.090 | 15,735.090 | 15,735.090 | 15,735.090 | 0.08% |
17.04.2024 | 15,723.280 | 15,723.280 | 15,723.280 | 15,723.280 | 0.54% |
16.04.2024 | 15,639.430 | 15,639.430 | 15,639.430 | 15,639.430 | -0.64% |
15.04.2024 | 15,739.400 | 15,739.400 | 15,739.400 | 15,739.400 | -0.83% |
12.04.2024 | 15,870.940 | 15,870.940 | 15,870.940 | 15,870.940 | -0.12% |
11.04.2024 | 15,890.660 | 15,890.660 | 15,890.660 | 15,890.660 | -0.62% |
10.04.2024 | 15,990.540 | 15,990.540 | 15,990.540 | 15,990.540 | -0.62% |
09.04.2024 | 16,090.630 | 16,090.630 | 16,090.630 | 16,090.630 | 0.46% |
Máximo: 16,090.630 | Mínimo: 15,639.430 | Diferencia: 451.200 | Promedio: 15,807.376 | % var.: -0.675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores