Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 4,861.210 | 4,861.210 | 4,861.210 | 4,861.210 | -0.12% |
27.05.2024 | 4,867.240 | 4,867.240 | 4,867.240 | 4,867.240 | 0.03% |
24.05.2024 | 4,865.600 | 4,865.600 | 4,865.600 | 4,865.600 | -0.03% |
23.05.2024 | 4,867.100 | 4,867.100 | 4,867.100 | 4,867.100 | -0.40% |
22.05.2024 | 4,886.540 | 4,886.540 | 4,886.540 | 4,886.540 | -0.29% |
21.05.2024 | 4,900.580 | 4,900.580 | 4,900.580 | 4,900.580 | 0.09% |
20.05.2024 | 4,896.280 | 4,896.280 | 4,896.280 | 4,896.280 | 0.01% |
17.05.2024 | 4,895.570 | 4,895.570 | 4,895.570 | 4,895.570 | -0.22% |
16.05.2024 | 4,906.400 | 4,906.400 | 4,906.400 | 4,906.400 | 0.16% |
15.05.2024 | 4,898.580 | 4,898.580 | 4,898.580 | 4,898.580 | 0.72% |
14.05.2024 | 4,863.690 | 4,863.690 | 4,863.690 | 4,863.690 | 0.03% |
13.05.2024 | 4,862.400 | 4,862.400 | 4,862.400 | 4,862.400 | 0.09% |
10.05.2024 | 4,858.240 | 4,858.240 | 4,858.240 | 4,858.240 | -0.08% |
09.05.2024 | 4,862.150 | 4,862.150 | 4,862.150 | 4,862.150 | 0.17% |
08.05.2024 | 4,854.130 | 4,854.130 | 4,854.130 | 4,854.130 | -0.03% |
07.05.2024 | 4,855.440 | 4,855.440 | 4,855.440 | 4,855.440 | 0.31% |
06.05.2024 | 4,840.550 | 4,840.550 | 4,840.550 | 4,840.550 | 0.16% |
03.05.2024 | 4,832.770 | 4,832.770 | 4,832.770 | 4,832.770 | 0.77% |
02.05.2024 | 4,795.870 | 4,795.870 | 4,795.870 | 4,795.870 | 0.35% |
01.05.2024 | 4,779.340 | 4,779.340 | 4,779.340 | 4,779.340 | -0.07% |
30.04.2024 | 4,782.770 | 4,782.770 | 4,782.770 | 4,782.770 | -0.45% |
29.04.2024 | 4,804.430 | 4,804.430 | 4,804.430 | 4,804.430 | 0.48% |
Máximo: 4,906.400 | Mínimo: 4,779.340 | Diferencia: 127.060 | Promedio: 4,856.222 | % var.: 1.663 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores