Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 1,411.810 | 1,411.810 | 1,411.810 | 1,411.810 | 0.43% |
04.12.2023 | 1,405.740 | 1,405.740 | 1,405.740 | 1,405.740 | -0.13% |
01.12.2023 | 1,407.540 | 1,407.540 | 1,407.540 | 1,407.540 | 1.09% |
30.11.2023 | 1,392.400 | 1,392.400 | 1,392.400 | 1,392.400 | 0.57% |
29.11.2023 | 1,384.460 | 1,384.460 | 1,384.460 | 1,384.460 | 0.47% |
28.11.2023 | 1,377.940 | 1,377.940 | 1,377.940 | 1,377.940 | -0.37% |
27.11.2023 | 1,383.100 | 1,383.100 | 1,383.100 | 1,383.100 | -0.25% |
24.11.2023 | 1,386.590 | 1,386.590 | 1,386.590 | 1,386.590 | -0.05% |
22.11.2023 | 1,387.240 | 1,387.240 | 1,387.240 | 1,387.240 | 0.66% |
21.11.2023 | 1,378.170 | 1,378.170 | 1,378.170 | 1,378.170 | -0.15% |
20.11.2023 | 1,380.270 | 1,380.270 | 1,380.270 | 1,380.270 | 0.15% |
17.11.2023 | 1,378.160 | 1,378.160 | 1,378.160 | 1,378.160 | 0.74% |
16.11.2023 | 1,368.100 | 1,368.100 | 1,368.100 | 1,368.100 | -0.08% |
15.11.2023 | 1,369.130 | 1,369.130 | 1,369.130 | 1,369.130 | 0.16% |
14.11.2023 | 1,366.990 | 1,366.990 | 1,366.990 | 1,366.990 | 0.87% |
13.11.2023 | 1,355.250 | 1,355.250 | 1,355.250 | 1,355.250 | 0.12% |
10.11.2023 | 1,353.590 | 1,353.590 | 1,353.590 | 1,353.590 | 0.80% |
09.11.2023 | 1,342.870 | 1,342.870 | 1,342.870 | 1,342.870 | 0.01% |
08.11.2023 | 1,342.700 | 1,342.700 | 1,342.700 | 1,342.700 | -0.30% |
07.11.2023 | 1,346.740 | 1,346.740 | 1,346.740 | 1,346.740 | 0.04% |
06.11.2023 | 1,346.190 | 1,346.190 | 1,346.190 | 1,346.190 | -0.29% |
03.11.2023 | 1,350.140 | 1,350.140 | 1,350.140 | 1,350.140 | 0.45% |
02.11.2023 | 1,344.130 | 1,344.130 | 1,344.130 | 1,344.130 | 1.47% |
01.11.2023 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | 1.13% |
31.10.2023 | 1,309.780 | 1,309.780 | 1,309.780 | 1,309.780 | 1.14% |
30.10.2023 | 1,295.020 | 1,295.020 | 1,295.020 | 1,295.020 | 0.75% |
27.10.2023 | 1,285.360 | 1,285.360 | 1,285.360 | 1,285.360 | -1.47% |
26.10.2023 | 1,304.530 | 1,304.530 | 1,304.530 | 1,304.530 | -0.20% |
25.10.2023 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | -0.05% |
24.10.2023 | 1,307.860 | 1,307.860 | 1,307.860 | 1,307.860 | -7.36% |
Máximo: 1,411.810 | Mínimo: 1,285.360 | Diferencia: 126.450 | Promedio: 1,356.454 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores