Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.53% |
28.05.2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
24.05.2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
23.05.2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.31% |
22.05.2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.13% |
21.05.2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.04% |
20.05.2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.22% |
17.05.2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
15.05.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.58% |
14.05.2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.05% |
13.05.2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.08% |
10.05.2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.46% |
29.05.2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.53% |
28.05.2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.14% |
24.05.2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.00% |
23.05.2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.31% |
22.05.2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.13% |
21.05.2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.04% |
20.05.2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.22% |
17.05.2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
15.05.2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.58% |
14.05.2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.05% |
13.05.2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.08% |
10.05.2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.41% |
09.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.05% |
08.05.2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.07% |
07.05.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.52% |
06.05.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.49% |
03.05.2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.35% |
02.05.2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.17% |
Máximo: 10.893 | Mínimo: 10.621 | Diferencia: 0.272 | Promedio: 10.822 | % var.: 1.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores