Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,635.372 | 1,635.372 | 1,635.372 | 1,635.372 | 0.66% |
16.05.2024 | 1,624.697 | 1,624.697 | 1,624.697 | 1,624.697 | 1.05% |
15.05.2024 | 1,607.803 | 1,607.803 | 1,607.803 | 1,607.803 | 0.70% |
14.05.2024 | 1,596.586 | 1,596.586 | 1,596.586 | 1,596.586 | 0.04% |
13.05.2024 | 1,596.014 | 1,596.014 | 1,596.014 | 1,596.014 | -0.29% |
08.05.2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
07.05.2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
06.05.2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
03.05.2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
02.05.2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
30.04.2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
29.04.2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
26.04.2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.25% |
17.05.2024 | 1,635.372 | 1,635.372 | 1,635.372 | 1,635.372 | 0.66% |
16.05.2024 | 1,624.697 | 1,624.697 | 1,624.697 | 1,624.697 | 1.05% |
15.05.2024 | 1,607.803 | 1,607.803 | 1,607.803 | 1,607.803 | 0.70% |
14.05.2024 | 1,596.586 | 1,596.586 | 1,596.586 | 1,596.586 | 0.04% |
13.05.2024 | 1,596.014 | 1,596.014 | 1,596.014 | 1,596.014 | -0.29% |
08.05.2024 | 1,600.704 | 1,600.704 | 1,600.704 | 1,600.704 | -0.25% |
07.05.2024 | 1,604.746 | 1,604.746 | 1,604.746 | 1,604.746 | -0.69% |
06.05.2024 | 1,615.927 | 1,615.927 | 1,615.927 | 1,615.927 | 0.21% |
03.05.2024 | 1,612.495 | 1,612.495 | 1,612.495 | 1,612.495 | 0.39% |
02.05.2024 | 1,606.303 | 1,606.303 | 1,606.303 | 1,606.303 | -2.44% |
30.04.2024 | 1,646.558 | 1,646.558 | 1,646.558 | 1,646.558 | 1.79% |
29.04.2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | 1.19% |
26.04.2024 | 1,598.647 | 1,598.647 | 1,598.647 | 1,598.647 | -2.00% |
25.04.2024 | 1,631.352 | 1,631.352 | 1,631.352 | 1,631.352 | -0.39% |
24.04.2024 | 1,637.703 | 1,637.703 | 1,637.703 | 1,637.703 | -0.65% |
23.04.2024 | 1,648.435 | 1,648.435 | 1,648.435 | 1,648.435 | -0.10% |
22.04.2024 | 1,650.163 | 1,650.163 | 1,650.163 | 1,650.163 | 0.29% |
Máximo: 1,650.163 | Mínimo: 1,596.014 | Diferencia: 54.148 | Promedio: 1,616.485 | % var.: -0.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores