Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,996.566 | 2,996.566 | 2,996.566 | 2,996.566 | -0.14% |
22.05.2024 | 3,000.915 | 3,000.915 | 3,000.915 | 3,000.915 | 0.21% |
21.05.2024 | 2,994.597 | 2,994.597 | 2,994.597 | 2,994.597 | -0.15% |
20.05.2024 | 2,999.139 | 2,999.139 | 2,999.139 | 2,999.139 | -0.02% |
17.05.2024 | 2,999.826 | 2,999.826 | 2,999.826 | 2,999.826 | 0.00% |
16.05.2024 | 2,999.783 | 2,999.783 | 2,999.783 | 2,999.783 | 0.27% |
15.05.2024 | 2,991.567 | 2,991.567 | 2,991.567 | 2,991.567 | 0.13% |
14.05.2024 | 2,987.665 | 2,987.665 | 2,987.665 | 2,987.665 | -0.04% |
13.05.2024 | 2,988.744 | 2,988.744 | 2,988.744 | 2,988.744 | -0.08% |
08.05.2024 | 2,991.123 | 2,991.123 | 2,991.123 | 2,991.123 | 0.00% |
07.05.2024 | 2,991.009 | 2,991.009 | 2,991.009 | 2,991.009 | -0.21% |
06.05.2024 | 2,997.240 | 2,997.240 | 2,997.240 | 2,997.240 | 0.34% |
03.05.2024 | 2,987.169 | 2,987.169 | 2,987.169 | 2,987.169 | 0.12% |
02.05.2024 | 2,983.569 | 2,983.569 | 2,983.569 | 2,983.569 | -0.43% |
27.05.2024 | 2,996.566 | 2,996.566 | 2,996.566 | 2,996.566 | -0.14% |
22.05.2024 | 3,000.915 | 3,000.915 | 3,000.915 | 3,000.915 | 0.21% |
21.05.2024 | 2,994.597 | 2,994.597 | 2,994.597 | 2,994.597 | -0.15% |
20.05.2024 | 2,999.139 | 2,999.139 | 2,999.139 | 2,999.139 | -0.02% |
17.05.2024 | 2,999.826 | 2,999.826 | 2,999.826 | 2,999.826 | 0.00% |
16.05.2024 | 2,999.783 | 2,999.783 | 2,999.783 | 2,999.783 | 0.27% |
15.05.2024 | 2,991.567 | 2,991.567 | 2,991.567 | 2,991.567 | 0.13% |
14.05.2024 | 2,987.665 | 2,987.665 | 2,987.665 | 2,987.665 | -0.04% |
13.05.2024 | 2,988.744 | 2,988.744 | 2,988.744 | 2,988.744 | -0.08% |
08.05.2024 | 2,991.123 | 2,991.123 | 2,991.123 | 2,991.123 | 0.00% |
07.05.2024 | 2,991.009 | 2,991.009 | 2,991.009 | 2,991.009 | -0.21% |
06.05.2024 | 2,997.240 | 2,997.240 | 2,997.240 | 2,997.240 | 0.34% |
03.05.2024 | 2,987.169 | 2,987.169 | 2,987.169 | 2,987.169 | 0.12% |
02.05.2024 | 2,983.569 | 2,983.569 | 2,983.569 | 2,983.569 | -0.23% |
30.04.2024 | 2,990.411 | 2,990.411 | 2,990.411 | 2,990.411 | 0.21% |
29.04.2024 | 2,984.135 | 2,984.135 | 2,984.135 | 2,984.135 | 0.29% |
Máximo: 3,000.915 | Mínimo: 2,983.569 | Diferencia: 17.346 | Promedio: 2,993.079 | % var.: 0.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores