Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,758.150 | 1,758.150 | 1,758.150 | 1,758.150 | 0.83% |
05.06.2024 | 1,743.650 | 1,743.650 | 1,743.650 | 1,743.650 | -0.30% |
04.06.2024 | 1,748.850 | 1,748.850 | 1,748.850 | 1,748.850 | -1.57% |
03.06.2024 | 1,776.780 | 1,776.780 | 1,776.780 | 1,776.780 | 0.26% |
31.05.2024 | 1,772.250 | 1,772.250 | 1,772.250 | 1,772.250 | 0.53% |
30.05.2024 | 1,762.960 | 1,762.960 | 1,762.960 | 1,762.960 | -0.45% |
29.05.2024 | 1,770.970 | 1,770.970 | 1,770.970 | 1,770.970 | -0.55% |
28.05.2024 | 1,780.720 | 1,780.720 | 1,780.720 | 1,780.720 | 0.77% |
27.05.2024 | 1,767.050 | 1,767.050 | 1,767.050 | 1,767.050 | 1.05% |
24.05.2024 | 1,748.650 | 1,748.650 | 1,748.650 | 1,748.650 | -0.05% |
23.05.2024 | 1,749.500 | 1,749.500 | 1,749.500 | 1,749.500 | 0.15% |
22.05.2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -0.77% |
21.05.2024 | 1,760.320 | 1,760.320 | 1,760.320 | 1,760.320 | 0.78% |
20.05.2024 | 1,746.740 | 1,746.740 | 1,746.740 | 1,746.740 | 1.10% |
17.05.2024 | 1,727.730 | 1,727.730 | 1,727.730 | 1,727.730 | -1.01% |
16.05.2024 | 1,745.360 | 1,745.360 | 1,745.360 | 1,745.360 | 1.64% |
14.05.2024 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | 0.24% |
13.05.2024 | 1,713.210 | 1,713.210 | 1,713.210 | 1,713.210 | 0.55% |
10.05.2024 | 1,703.770 | 1,703.770 | 1,703.770 | 1,703.770 | 0.58% |
Máximo: 1,780.720 | Mínimo: 1,703.770 | Diferencia: 76.950 | Promedio: 1,749.511 | % var.: 3.794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores