Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 63.58 | 63.58 | 63.58 | 63.58 | -0.80% |
24.05.2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.88% |
23.05.2024 | 63.53 | 63.53 | 63.53 | 63.53 | -1.15% |
22.05.2024 | 64.27 | 64.27 | 64.27 | 64.27 | -0.71% |
21.05.2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.58% |
20.05.2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
17.05.2024 | 64.81 | 64.81 | 64.81 | 64.81 | 0.39% |
16.05.2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.89% |
15.05.2024 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
14.05.2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.90% |
13.05.2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.85% |
08.05.2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.05% |
28.05.2024 | 63.58 | 63.58 | 63.58 | 63.58 | -0.80% |
24.05.2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.88% |
23.05.2024 | 63.53 | 63.53 | 63.53 | 63.53 | -1.15% |
22.05.2024 | 64.27 | 64.27 | 64.27 | 64.27 | -0.71% |
21.05.2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.58% |
20.05.2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
17.05.2024 | 64.81 | 64.81 | 64.81 | 64.81 | 0.39% |
16.05.2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.89% |
15.05.2024 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
14.05.2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.90% |
13.05.2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.85% |
08.05.2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
06.05.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
03.05.2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
02.05.2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
01.05.2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
30.04.2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
29.04.2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Máximo: 65.14 | Mínimo: 60.68 | Diferencia: 4.46 | Promedio: 63.87 | % var.: 3.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores