Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,661.710 | 1,661.710 | 1,661.710 | 1,661.710 | 0.01% |
03.06.2024 | 1,661.470 | 1,661.470 | 1,661.470 | 1,661.470 | 0.03% |
31.05.2024 | 1,661.040 | 1,661.040 | 1,661.040 | 1,661.040 | 0.01% |
30.05.2024 | 1,660.800 | 1,660.800 | 1,660.800 | 1,660.800 | -0.01% |
29.05.2024 | 1,660.940 | 1,660.940 | 1,660.940 | 1,660.940 | 0.03% |
28.05.2024 | 1,660.430 | 1,660.430 | 1,660.430 | 1,660.430 | 0.02% |
27.05.2024 | 1,660.140 | 1,660.140 | 1,660.140 | 1,660.140 | 0.03% |
24.05.2024 | 1,659.720 | 1,659.720 | 1,659.720 | 1,659.720 | 0.01% |
23.05.2024 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | 0.01% |
22.05.2024 | 1,659.320 | 1,659.320 | 1,659.320 | 1,659.320 | 0.02% |
21.05.2024 | 1,659.040 | 1,659.040 | 1,659.040 | 1,659.040 | 0.04% |
17.05.2024 | 1,658.390 | 1,658.390 | 1,658.390 | 1,658.390 | 0.01% |
16.05.2024 | 1,658.240 | 1,658.240 | 1,658.240 | 1,658.240 | 0.02% |
15.05.2024 | 1,657.870 | 1,657.870 | 1,657.870 | 1,657.870 | 0.02% |
14.05.2024 | 1,657.620 | 1,657.620 | 1,657.620 | 1,657.620 | 0.02% |
13.05.2024 | 1,657.350 | 1,657.350 | 1,657.350 | 1,657.350 | 0.02% |
10.05.2024 | 1,657.010 | 1,657.010 | 1,657.010 | 1,657.010 | 0.05% |
07.05.2024 | 1,656.240 | 1,656.240 | 1,656.240 | 1,656.240 | 0.01% |
06.05.2024 | 1,656.010 | 1,656.010 | 1,656.010 | 1,656.010 | 0.03% |
Máximo: 1,661.710 | Mínimo: 1,656.010 | Diferencia: 5.700 | Promedio: 1,659.098 | % var.: 0.370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores