Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8,945.710 | 8,945.710 | 8,945.710 | 8,945.710 | 0.01% |
15.05.2024 | 8,945.240 | 8,945.240 | 8,945.240 | 8,945.240 | 0.17% |
14.05.2024 | 8,930.340 | 8,930.340 | 8,930.340 | 8,930.340 | -0.05% |
13.05.2024 | 8,934.490 | 8,934.490 | 8,934.490 | 8,934.490 | 0.06% |
10.05.2024 | 8,929.360 | 8,929.360 | 8,929.360 | 8,929.360 | -0.04% |
07.05.2024 | 8,933.090 | 8,933.090 | 8,933.090 | 8,933.090 | 0.06% |
06.05.2024 | 8,927.310 | 8,927.310 | 8,927.310 | 8,927.310 | 0.07% |
03.05.2024 | 8,921.500 | 8,921.500 | 8,921.500 | 8,921.500 | 0.18% |
02.05.2024 | 8,905.890 | 8,905.890 | 8,905.890 | 8,905.890 | 0.08% |
30.04.2024 | 8,898.910 | 8,898.910 | 8,898.910 | 8,898.910 | -0.12% |
29.04.2024 | 8,909.860 | 8,909.860 | 8,909.860 | 8,909.860 | 0.13% |
26.04.2024 | 8,898.490 | 8,898.490 | 8,898.490 | 8,898.490 | -0.53% |
16.05.2024 | 8,945.710 | 8,945.710 | 8,945.710 | 8,945.710 | 0.01% |
15.05.2024 | 8,945.240 | 8,945.240 | 8,945.240 | 8,945.240 | 0.17% |
14.05.2024 | 8,930.340 | 8,930.340 | 8,930.340 | 8,930.340 | -0.05% |
13.05.2024 | 8,934.490 | 8,934.490 | 8,934.490 | 8,934.490 | 0.06% |
10.05.2024 | 8,929.360 | 8,929.360 | 8,929.360 | 8,929.360 | -0.04% |
07.05.2024 | 8,933.090 | 8,933.090 | 8,933.090 | 8,933.090 | 0.06% |
06.05.2024 | 8,927.310 | 8,927.310 | 8,927.310 | 8,927.310 | 0.07% |
03.05.2024 | 8,921.500 | 8,921.500 | 8,921.500 | 8,921.500 | 0.18% |
02.05.2024 | 8,905.890 | 8,905.890 | 8,905.890 | 8,905.890 | 0.08% |
30.04.2024 | 8,898.910 | 8,898.910 | 8,898.910 | 8,898.910 | -0.12% |
29.04.2024 | 8,909.860 | 8,909.860 | 8,909.860 | 8,909.860 | 0.13% |
26.04.2024 | 8,898.490 | 8,898.490 | 8,898.490 | 8,898.490 | 0.07% |
25.04.2024 | 8,892.420 | 8,892.420 | 8,892.420 | 8,892.420 | -0.12% |
24.04.2024 | 8,902.710 | 8,902.710 | 8,902.710 | 8,902.710 | -0.07% |
23.04.2024 | 8,908.880 | 8,908.880 | 8,908.880 | 8,908.880 | 0.04% |
22.04.2024 | 8,905.050 | 8,905.050 | 8,905.050 | 8,905.050 | 0.15% |
19.04.2024 | 8,891.450 | 8,891.450 | 8,891.450 | 8,891.450 | -0.03% |
18.04.2024 | 8,894.290 | 8,894.290 | 8,894.290 | 8,894.290 | -0.02% |
Máximo: 8,945.710 | Mínimo: 8,891.450 | Diferencia: 54.260 | Promedio: 8,918.506 | % var.: 0.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores