Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.10% |
24.05.2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
23.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.12% |
22.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
21.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
17.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.09% |
16.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
15.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.17% |
14.05.2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.05% |
13.05.2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
10.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
07.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
06.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.15% |
27.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.10% |
24.05.2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
23.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.12% |
22.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
21.05.2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
17.05.2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.09% |
16.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.00% |
15.05.2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.17% |
14.05.2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.05% |
13.05.2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.07% |
10.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
07.05.2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.07% |
06.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
03.05.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
02.05.2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.08% |
30.04.2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.12% |
29.04.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.13% |
Máximo: 106.940 | Mínimo: 106.380 | Diferencia: 0.560 | Promedio: 106.783 | % var.: 0.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores