Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11,737.490 | 11,737.490 | 11,737.490 | 11,737.490 | -0.07% |
16.05.2024 | 11,745.810 | 11,745.810 | 11,745.810 | 11,745.810 | 0.06% |
15.05.2024 | 11,738.430 | 11,738.430 | 11,738.430 | 11,738.430 | 0.46% |
14.05.2024 | 11,684.450 | 11,684.450 | 11,684.450 | 11,684.450 | 0.17% |
13.05.2024 | 11,664.330 | 11,664.330 | 11,664.330 | 11,664.330 | 0.02% |
10.05.2024 | 11,661.800 | 11,661.800 | 11,661.800 | 11,661.800 | 0.73% |
07.05.2024 | 11,576.880 | 11,576.880 | 11,576.880 | 11,576.880 | 0.51% |
06.05.2024 | 11,518.450 | 11,518.450 | 11,518.450 | 11,518.450 | 0.21% |
03.05.2024 | 11,493.880 | 11,493.880 | 11,493.880 | 11,493.880 | 0.83% |
02.05.2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.45% |
30.04.2024 | 11,451.150 | 11,451.150 | 11,451.150 | 11,451.150 | -0.33% |
29.04.2024 | 11,488.720 | 11,488.720 | 11,488.720 | 11,488.720 | 0.04% |
26.04.2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
24.04.2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | -2.45% |
17.05.2024 | 11,737.490 | 11,737.490 | 11,737.490 | 11,737.490 | -0.07% |
16.05.2024 | 11,745.810 | 11,745.810 | 11,745.810 | 11,745.810 | 0.06% |
15.05.2024 | 11,738.430 | 11,738.430 | 11,738.430 | 11,738.430 | 0.46% |
14.05.2024 | 11,684.450 | 11,684.450 | 11,684.450 | 11,684.450 | 0.17% |
13.05.2024 | 11,664.330 | 11,664.330 | 11,664.330 | 11,664.330 | 0.02% |
10.05.2024 | 11,661.800 | 11,661.800 | 11,661.800 | 11,661.800 | 0.73% |
07.05.2024 | 11,576.880 | 11,576.880 | 11,576.880 | 11,576.880 | 0.51% |
06.05.2024 | 11,518.450 | 11,518.450 | 11,518.450 | 11,518.450 | 0.21% |
03.05.2024 | 11,493.880 | 11,493.880 | 11,493.880 | 11,493.880 | 0.83% |
02.05.2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.45% |
30.04.2024 | 11,451.150 | 11,451.150 | 11,451.150 | 11,451.150 | -0.33% |
29.04.2024 | 11,488.720 | 11,488.720 | 11,488.720 | 11,488.720 | 0.04% |
26.04.2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
24.04.2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | 0.31% |
23.04.2024 | 11,414.200 | 11,414.200 | 11,414.200 | 11,414.200 | 0.35% |
22.04.2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.09% |
Máximo: 11,745.810 | Mínimo: 11,374.000 | Diferencia: 371.810 | Promedio: 11,565.913 | % var.: 3.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores