Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 41,168.621 | 41,168.621 | 41,168.621 | 41,168.621 | -1.68% |
29.05.2024 | 41,871.680 | 41,871.680 | 41,871.680 | 41,871.680 | -0.54% |
28.05.2024 | 42,100.488 | 42,100.488 | 42,100.488 | 42,100.488 | 0.27% |
24.05.2024 | 41,987.461 | 41,987.461 | 41,987.461 | 41,987.461 | 0.71% |
23.05.2024 | 41,693.449 | 41,693.449 | 41,693.449 | 41,693.449 | -0.78% |
22.05.2024 | 42,019.629 | 42,019.629 | 42,019.629 | 42,019.629 | -0.39% |
21.05.2024 | 42,182.891 | 42,182.891 | 42,182.891 | 42,182.891 | 0.57% |
17.05.2024 | 41,943.141 | 41,943.141 | 41,943.141 | 41,943.141 | 0.31% |
16.05.2024 | 41,815.160 | 41,815.160 | 41,815.160 | 41,815.160 | -0.06% |
15.05.2024 | 41,840.219 | 41,840.219 | 41,840.219 | 41,840.219 | 0.88% |
14.05.2024 | 41,475.770 | 41,475.770 | 41,475.770 | 41,475.770 | 0.62% |
13.05.2024 | 41,220.070 | 41,220.070 | 41,220.070 | 41,220.070 | 0.08% |
10.05.2024 | 41,187.648 | 41,187.648 | 41,187.648 | 41,187.648 | 0.05% |
30.05.2024 | 41,168.621 | 41,168.621 | 41,168.621 | 41,168.621 | -1.68% |
29.05.2024 | 41,871.680 | 41,871.680 | 41,871.680 | 41,871.680 | -0.54% |
28.05.2024 | 42,100.488 | 42,100.488 | 42,100.488 | 42,100.488 | 0.27% |
24.05.2024 | 41,987.461 | 41,987.461 | 41,987.461 | 41,987.461 | 0.71% |
23.05.2024 | 41,693.449 | 41,693.449 | 41,693.449 | 41,693.449 | -0.78% |
22.05.2024 | 42,019.629 | 42,019.629 | 42,019.629 | 42,019.629 | -0.39% |
21.05.2024 | 42,182.891 | 42,182.891 | 42,182.891 | 42,182.891 | 0.57% |
17.05.2024 | 41,943.141 | 41,943.141 | 41,943.141 | 41,943.141 | 0.31% |
16.05.2024 | 41,815.160 | 41,815.160 | 41,815.160 | 41,815.160 | -0.06% |
15.05.2024 | 41,840.219 | 41,840.219 | 41,840.219 | 41,840.219 | 0.88% |
14.05.2024 | 41,475.770 | 41,475.770 | 41,475.770 | 41,475.770 | 0.62% |
13.05.2024 | 41,220.070 | 41,220.070 | 41,220.070 | 41,220.070 | 0.08% |
10.05.2024 | 41,187.648 | 41,187.648 | 41,187.648 | 41,187.648 | -0.08% |
07.05.2024 | 41,219.461 | 41,219.461 | 41,219.461 | 41,219.461 | -0.32% |
06.05.2024 | 41,353.859 | 41,353.859 | 41,353.859 | 41,353.859 | 1.33% |
03.05.2024 | 40,811.852 | 40,811.852 | 40,811.852 | 40,811.852 | 1.12% |
02.05.2024 | 40,359.871 | 40,359.871 | 40,359.871 | 40,359.871 | 1.12% |
Máximo: 42,182.891 | Mínimo: 40,359.871 | Diferencia: 1,823.020 | Promedio: 41,625.250 | % var.: 3.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores