Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 516,116 | 516,116 | 516,116 | 516,116 | -1.92% |
29.05.2024 | 526,234 | 526,234 | 526,234 | 526,234 | 0.01% |
28.05.2024 | 526,170 | 526,170 | 526,170 | 526,170 | 0.01% |
24.05.2024 | 526,129 | 526,129 | 526,129 | 526,129 | 0.52% |
23.05.2024 | 523,385 | 523,385 | 523,385 | 523,385 | -0.71% |
22.05.2024 | 527,112 | 527,112 | 527,112 | 527,112 | -0.15% |
21.05.2024 | 527,894 | 527,894 | 527,894 | 527,894 | 0.72% |
17.05.2024 | 524,119 | 524,119 | 524,119 | 524,119 | 0.25% |
16.05.2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
15.05.2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
14.05.2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
13.05.2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
10.05.2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.76% |
30.05.2024 | 516,116 | 516,116 | 516,116 | 516,116 | -1.92% |
29.05.2024 | 526,234 | 526,234 | 526,234 | 526,234 | 0.01% |
28.05.2024 | 526,170 | 526,170 | 526,170 | 526,170 | 0.01% |
24.05.2024 | 526,129 | 526,129 | 526,129 | 526,129 | 0.52% |
23.05.2024 | 523,385 | 523,385 | 523,385 | 523,385 | -0.71% |
22.05.2024 | 527,112 | 527,112 | 527,112 | 527,112 | -0.15% |
21.05.2024 | 527,894 | 527,894 | 527,894 | 527,894 | 0.72% |
17.05.2024 | 524,119 | 524,119 | 524,119 | 524,119 | 0.25% |
16.05.2024 | 522,807 | 522,807 | 522,807 | 522,807 | -0.18% |
15.05.2024 | 523,769 | 523,769 | 523,769 | 523,769 | 0.59% |
14.05.2024 | 520,716 | 520,716 | 520,716 | 520,716 | 0.42% |
13.05.2024 | 518,534 | 518,534 | 518,534 | 518,534 | -0.29% |
10.05.2024 | 520,021 | 520,021 | 520,021 | 520,021 | 0.05% |
07.05.2024 | 519,748 | 519,748 | 519,748 | 519,748 | -0.30% |
06.05.2024 | 521,321 | 521,321 | 521,321 | 521,321 | 1.21% |
03.05.2024 | 515,107 | 515,107 | 515,107 | 515,107 | 0.38% |
02.05.2024 | 513,155 | 513,155 | 513,155 | 513,155 | 1.16% |
Máximo: 527,894 | Mínimo: 513,155 | Diferencia: 14,739 | Promedio: 522,511 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores