Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 461.490 | 461.490 | 461.490 | 461.490 | -0.07% |
03.06.2024 | 461.830 | 461.830 | 461.830 | 461.830 | 0.37% |
31.05.2024 | 460.130 | 460.130 | 460.130 | 460.130 | 0.20% |
30.05.2024 | 459.230 | 459.230 | 459.230 | 459.230 | -0.28% |
29.05.2024 | 460.520 | 460.520 | 460.520 | 460.520 | -0.64% |
28.05.2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.21% |
24.05.2024 | 464.460 | 464.460 | 464.460 | 464.460 | -0.07% |
23.05.2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.35% |
22.05.2024 | 466.390 | 466.390 | 466.390 | 466.390 | -0.01% |
21.05.2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.02% |
17.05.2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.07% |
16.05.2024 | 466.910 | 466.910 | 466.910 | 466.910 | 0.06% |
15.05.2024 | 466.630 | 466.630 | 466.630 | 466.630 | 1.11% |
04.06.2024 | 461.490 | 461.490 | 461.490 | 461.490 | -0.07% |
03.06.2024 | 461.830 | 461.830 | 461.830 | 461.830 | 0.37% |
31.05.2024 | 460.130 | 460.130 | 460.130 | 460.130 | 0.20% |
30.05.2024 | 459.230 | 459.230 | 459.230 | 459.230 | -0.28% |
29.05.2024 | 460.520 | 460.520 | 460.520 | 460.520 | -0.64% |
28.05.2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.21% |
24.05.2024 | 464.460 | 464.460 | 464.460 | 464.460 | -0.07% |
23.05.2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.35% |
22.05.2024 | 466.390 | 466.390 | 466.390 | 466.390 | -0.01% |
21.05.2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.02% |
17.05.2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.07% |
16.05.2024 | 466.910 | 466.910 | 466.910 | 466.910 | 0.06% |
15.05.2024 | 466.630 | 466.630 | 466.630 | 466.630 | 0.79% |
14.05.2024 | 462.980 | 462.980 | 462.980 | 462.980 | 0.10% |
13.05.2024 | 462.540 | 462.540 | 462.540 | 462.540 | 0.41% |
08.05.2024 | 460.670 | 460.670 | 460.670 | 460.670 | -0.05% |
07.05.2024 | 460.900 | 460.900 | 460.900 | 460.900 | 0.48% |
Máximo: 466.910 | Mínimo: 459.230 | Diferencia: 7.680 | Promedio: 463.494 | % var.: 0.606 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores