Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.01% |
30.05.2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.08% |
29.05.2024 | 19.179 | 19.179 | 19.179 | 19.179 | -0.83% |
28.05.2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.61% |
24.05.2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.53% |
23.05.2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.43% |
22.05.2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.06% |
21.05.2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.33% |
17.05.2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.09% |
16.05.2024 | 19.717 | 19.717 | 19.717 | 19.717 | 0.15% |
15.05.2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.13% |
14.05.2024 | 19.662 | 19.662 | 19.662 | 19.662 | 2.42% |
31.05.2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.01% |
30.05.2024 | 19.195 | 19.195 | 19.195 | 19.195 | 0.08% |
29.05.2024 | 19.179 | 19.179 | 19.179 | 19.179 | -0.83% |
28.05.2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.61% |
24.05.2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.53% |
23.05.2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.43% |
22.05.2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.06% |
21.05.2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.33% |
17.05.2024 | 19.699 | 19.699 | 19.699 | 19.699 | -0.09% |
16.05.2024 | 19.717 | 19.717 | 19.717 | 19.717 | 0.15% |
15.05.2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.13% |
14.05.2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.07% |
13.05.2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.23% |
10.05.2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.16% |
08.05.2024 | 19.599 | 19.599 | 19.599 | 19.599 | 0.21% |
07.05.2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.55% |
06.05.2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.29% |
03.05.2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.41% |
Máximo: 19.717 | Mínimo: 19.179 | Diferencia: 0.538 | Promedio: 19.512 | % var.: -1.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores