Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 2,217.262 | 2,217.262 | 2,217.262 | 2,217.262 | 0.93% |
31.05.2024 | 2,196.725 | 2,196.725 | 2,196.725 | 2,196.725 | 0.64% |
30.05.2024 | 2,182.841 | 2,182.841 | 2,182.841 | 2,182.841 | 1.38% |
29.05.2024 | 2,153.040 | 2,153.040 | 2,153.040 | 2,153.040 | -1.83% |
28.05.2024 | 2,193.249 | 2,193.249 | 2,193.249 | 2,193.249 | -0.32% |
24.05.2024 | 2,200.313 | 2,200.313 | 2,200.313 | 2,200.313 | -1.04% |
23.05.2024 | 2,223.549 | 2,223.549 | 2,223.549 | 2,223.549 | -2.13% |
22.05.2024 | 2,272.049 | 2,272.049 | 2,272.049 | 2,272.049 | 0.40% |
21.05.2024 | 2,263.083 | 2,263.083 | 2,263.083 | 2,263.083 | -1.28% |
17.05.2024 | 2,292.375 | 2,292.375 | 2,292.375 | 2,292.375 | -0.04% |
16.05.2024 | 2,293.215 | 2,293.215 | 2,293.215 | 2,293.215 | -0.09% |
15.05.2024 | 2,295.320 | 2,295.320 | 2,295.320 | 2,295.320 | 3.52% |
03.06.2024 | 2,217.262 | 2,217.262 | 2,217.262 | 2,217.262 | 0.93% |
31.05.2024 | 2,196.725 | 2,196.725 | 2,196.725 | 2,196.725 | 0.64% |
30.05.2024 | 2,182.841 | 2,182.841 | 2,182.841 | 2,182.841 | 1.38% |
29.05.2024 | 2,153.040 | 2,153.040 | 2,153.040 | 2,153.040 | -1.83% |
28.05.2024 | 2,193.249 | 2,193.249 | 2,193.249 | 2,193.249 | -0.32% |
24.05.2024 | 2,200.313 | 2,200.313 | 2,200.313 | 2,200.313 | -1.04% |
23.05.2024 | 2,223.549 | 2,223.549 | 2,223.549 | 2,223.549 | -2.13% |
22.05.2024 | 2,272.049 | 2,272.049 | 2,272.049 | 2,272.049 | 0.40% |
21.05.2024 | 2,263.083 | 2,263.083 | 2,263.083 | 2,263.083 | -1.28% |
17.05.2024 | 2,292.375 | 2,292.375 | 2,292.375 | 2,292.375 | -0.04% |
16.05.2024 | 2,293.215 | 2,293.215 | 2,293.215 | 2,293.215 | -0.09% |
15.05.2024 | 2,295.320 | 2,295.320 | 2,295.320 | 2,295.320 | 0.65% |
14.05.2024 | 2,280.416 | 2,280.416 | 2,280.416 | 2,280.416 | 0.16% |
13.05.2024 | 2,276.820 | 2,276.820 | 2,276.820 | 2,276.820 | -0.08% |
10.05.2024 | 2,278.744 | 2,278.744 | 2,278.744 | 2,278.744 | 0.64% |
08.05.2024 | 2,264.175 | 2,264.175 | 2,264.175 | 2,264.175 | -0.41% |
07.05.2024 | 2,273.577 | 2,273.577 | 2,273.577 | 2,273.577 | 1.17% |
06.05.2024 | 2,247.291 | 2,247.291 | 2,247.291 | 2,247.291 | -1.07% |
Máximo: 2,295.320 | Mínimo: 2,153.040 | Diferencia: 142.280 | Promedio: 2,239.569 | % var.: -2.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores