Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9,955.130 | 9,955.130 | 9,955.130 | 9,955.130 | -0.06% |
16.05.2024 | 9,961.538 | 9,961.538 | 9,961.538 | 9,961.538 | 0.48% |
15.05.2024 | 9,913.469 | 9,913.469 | 9,913.469 | 9,913.469 | 0.21% |
14.05.2024 | 9,892.358 | 9,892.358 | 9,892.358 | 9,892.358 | 0.38% |
13.05.2024 | 9,854.875 | 9,854.875 | 9,854.875 | 9,854.875 | 0.10% |
10.05.2024 | 9,845.306 | 9,845.306 | 9,845.306 | 9,845.306 | 0.56% |
08.05.2024 | 9,790.940 | 9,790.940 | 9,790.940 | 9,790.940 | 1.26% |
07.05.2024 | 9,668.977 | 9,668.977 | 9,668.977 | 9,668.977 | 0.94% |
06.05.2024 | 9,578.603 | 9,578.603 | 9,578.603 | 9,578.603 | -0.48% |
03.05.2024 | 9,624.799 | 9,624.799 | 9,624.799 | 9,624.799 | 0.72% |
02.05.2024 | 9,555.835 | 9,555.835 | 9,555.835 | 9,555.835 | 0.56% |
30.04.2024 | 9,502.405 | 9,502.405 | 9,502.405 | 9,502.405 | 0.24% |
29.04.2024 | 9,479.896 | 9,479.896 | 9,479.896 | 9,479.896 | 0.41% |
26.04.2024 | 9,441.276 | 9,441.276 | 9,441.276 | 9,441.276 | 1.65% |
25.04.2024 | 9,287.659 | 9,287.659 | 9,287.659 | 9,287.659 | -1.44% |
24.04.2024 | 9,423.035 | 9,423.035 | 9,423.035 | 9,423.035 | 0.40% |
23.04.2024 | 9,385.356 | 9,385.356 | 9,385.356 | 9,385.356 | 0.98% |
22.04.2024 | 9,294.465 | 9,294.465 | 9,294.465 | 9,294.465 | 0.22% |
19.04.2024 | 9,273.895 | 9,273.895 | 9,273.895 | 9,273.895 | 0.14% |
Máximo: 9,961.538 | Mínimo: 9,273.895 | Diferencia: 687.644 | Promedio: 9,617.359 | % var.: 7.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores