Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 738.616 | 738.616 | 738.616 | 738.616 | -0.09% |
23.05.2024 | 739.268 | 739.268 | 739.268 | 739.268 | 0.05% |
22.05.2024 | 738.900 | 738.900 | 738.900 | 738.900 | -0.00% |
21.05.2024 | 738.928 | 738.928 | 738.928 | 738.928 | 0.14% |
17.05.2024 | 737.865 | 737.865 | 737.865 | 737.865 | 0.04% |
16.05.2024 | 737.552 | 737.552 | 737.552 | 737.552 | 0.30% |
15.05.2024 | 735.340 | 735.340 | 735.340 | 735.340 | 0.11% |
14.05.2024 | 734.511 | 734.511 | 734.511 | 734.511 | -0.04% |
13.05.2024 | 734.831 | 734.831 | 734.831 | 734.831 | 0.07% |
10.05.2024 | 734.336 | 734.336 | 734.336 | 734.336 | 0.04% |
08.05.2024 | 734.013 | 734.013 | 734.013 | 734.013 | 0.24% |
07.05.2024 | 732.241 | 732.241 | 732.241 | 732.241 | -0.86% |
24.05.2024 | 738.616 | 738.616 | 738.616 | 738.616 | -0.09% |
23.05.2024 | 739.268 | 739.268 | 739.268 | 739.268 | 0.05% |
22.05.2024 | 738.900 | 738.900 | 738.900 | 738.900 | -0.00% |
21.05.2024 | 738.928 | 738.928 | 738.928 | 738.928 | 0.14% |
17.05.2024 | 737.865 | 737.865 | 737.865 | 737.865 | 0.04% |
16.05.2024 | 737.552 | 737.552 | 737.552 | 737.552 | 0.30% |
15.05.2024 | 735.340 | 735.340 | 735.340 | 735.340 | 0.11% |
14.05.2024 | 734.511 | 734.511 | 734.511 | 734.511 | -0.04% |
13.05.2024 | 734.831 | 734.831 | 734.831 | 734.831 | 0.07% |
10.05.2024 | 734.336 | 734.336 | 734.336 | 734.336 | 0.04% |
08.05.2024 | 734.013 | 734.013 | 734.013 | 734.013 | 0.24% |
07.05.2024 | 732.241 | 732.241 | 732.241 | 732.241 | 0.33% |
03.05.2024 | 729.843 | 729.843 | 729.843 | 729.843 | 0.11% |
02.05.2024 | 729.032 | 729.032 | 729.032 | 729.032 | 0.04% |
30.04.2024 | 728.746 | 728.746 | 728.746 | 728.746 | -0.05% |
29.04.2024 | 729.116 | 729.116 | 729.116 | 729.116 | 0.12% |
26.04.2024 | 728.242 | 728.242 | 728.242 | 728.242 | -0.25% |
25.04.2024 | 730.040 | 730.040 | 730.040 | 730.040 | -0.25% |
Máximo: 739.268 | Mínimo: 728.242 | Diferencia: 11.025 | Promedio: 734.927 | % var.: 0.925 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores