Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.07% |
23.05.2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.39% |
21.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.27% |
20.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
17.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.14% |
16.05.2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.16% |
15.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.37% |
14.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.19% |
13.05.2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.26% |
10.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.47% |
09.05.2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.28% |
08.05.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -1.30% |
24.05.2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.07% |
23.05.2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.39% |
21.05.2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.27% |
20.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.00% |
17.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.14% |
16.05.2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.16% |
15.05.2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.37% |
14.05.2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.19% |
13.05.2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.26% |
10.05.2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.47% |
09.05.2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.28% |
08.05.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.28% |
07.05.2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.62% |
06.05.2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.73% |
03.05.2024 | 0.742 | 0.742 | 0.742 | 0.742 | 1.24% |
02.05.2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
30.04.2024 | 0.733 | 0.733 | 0.733 | 0.733 | -1.13% |
29.04.2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.09% |
Máximo: 0.766 | Mínimo: 0.732 | Diferencia: 0.034 | Promedio: 0.755 | % var.: 2.359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores