Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.48% |
29.05.2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.53% |
28.05.2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.87% |
27.05.2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.00% |
24.05.2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
23.05.2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.76% |
21.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.16% |
20.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.98% |
17.05.2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.94% |
16.05.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
15.05.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.52% |
14.05.2024 | 0.368 | 0.368 | 0.368 | 0.368 | -2.62% |
30.05.2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.48% |
29.05.2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.53% |
28.05.2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.87% |
27.05.2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.00% |
24.05.2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
23.05.2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.76% |
21.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.16% |
20.05.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.98% |
17.05.2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.94% |
16.05.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
15.05.2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.52% |
14.05.2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
13.05.2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.27% |
10.05.2024 | 0.366 | 0.366 | 0.366 | 0.366 | -0.22% |
09.05.2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.33% |
08.05.2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.74% |
07.05.2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.58% |
06.05.2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.95% |
Máximo: 0.383 | Mínimo: 0.361 | Diferencia: 0.022 | Promedio: 0.375 | % var.: 5.565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores