Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
15.05.2024 | 63.48 | 63.48 | 63.48 | 63.48 | 0.21% |
14.05.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.37% |
13.05.2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.73% |
10.05.2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0.91% |
09.05.2024 | 62.09 | 62.09 | 62.09 | 62.09 | 0.11% |
08.05.2024 | 62.02 | 62.02 | 62.02 | 62.02 | 0.38% |
07.05.2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.36% |
06.05.2024 | 61.57 | 61.57 | 61.57 | 61.57 | 0.66% |
03.05.2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.11% |
02.05.2024 | 61.22 | 61.22 | 61.22 | 61.22 | -0.72% |
30.04.2024 | 61.67 | 61.67 | 61.67 | 61.67 | -2.64% |
16.05.2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
15.05.2024 | 63.48 | 63.48 | 63.48 | 63.48 | 0.21% |
14.05.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.37% |
13.05.2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.73% |
10.05.2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0.91% |
09.05.2024 | 62.09 | 62.09 | 62.09 | 62.09 | 0.11% |
08.05.2024 | 62.02 | 62.02 | 62.02 | 62.02 | 0.38% |
07.05.2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.36% |
06.05.2024 | 61.57 | 61.57 | 61.57 | 61.57 | 0.66% |
03.05.2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.11% |
02.05.2024 | 61.22 | 61.22 | 61.22 | 61.22 | -0.72% |
30.04.2024 | 61.67 | 61.67 | 61.67 | 61.67 | -0.76% |
29.04.2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.46% |
26.04.2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.43% |
25.04.2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.17% |
24.04.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 0.33% |
23.04.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.42% |
22.04.2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.63% |
Máximo: 63.48 | Mínimo: 61.16 | Diferencia: 2.32 | Promedio: 62.17 | % var.: 4.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores