Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 101.293 | 101.293 | 101.293 | 101.293 | 0.01% |
21.05.2024 | 101.283 | 101.283 | 101.283 | 101.283 | 0.06% |
20.05.2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.05% |
19.05.2024 | 101.165 | 101.165 | 101.165 | 101.165 | 0.01% |
18.05.2024 | 101.159 | 101.159 | 101.159 | 101.159 | 0.01% |
17.05.2024 | 101.153 | 101.153 | 101.153 | 101.153 | -0.02% |
16.05.2024 | 101.178 | 101.178 | 101.178 | 101.178 | 0.08% |
15.05.2024 | 101.094 | 101.094 | 101.094 | 101.094 | 0.11% |
14.05.2024 | 100.979 | 100.979 | 100.979 | 100.979 | 0.07% |
13.05.2024 | 100.908 | 100.908 | 100.908 | 100.908 | 0.03% |
12.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.01% |
11.05.2024 | 100.874 | 100.874 | 100.874 | 100.874 | 0.01% |
10.05.2024 | 100.868 | 100.868 | 100.868 | 100.868 | -0.00% |
09.05.2024 | 100.873 | 100.873 | 100.873 | 100.873 | 0.03% |
08.05.2024 | 100.839 | 100.839 | 100.839 | 100.839 | -0.01% |
07.05.2024 | 100.846 | 100.846 | 100.846 | 100.846 | 0.06% |
06.05.2024 | 100.789 | 100.789 | 100.789 | 100.789 | 0.03% |
05.05.2024 | 100.756 | 100.756 | 100.756 | 100.756 | 0.01% |
04.05.2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.01% |
03.05.2024 | 100.745 | 100.745 | 100.745 | 100.745 | 0.11% |
02.05.2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.02% |
01.05.2024 | 100.614 | 100.614 | 100.614 | 100.614 | 0.01% |
30.04.2024 | 100.605 | 100.605 | 100.605 | 100.605 | -0.06% |
29.04.2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% |
28.04.2024 | 100.666 | 100.666 | 100.666 | 100.666 | 0.01% |
27.04.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
26.04.2024 | 100.654 | 100.654 | 100.654 | 100.654 | 0.06% |
25.04.2024 | 100.598 | 100.598 | 100.598 | 100.598 | -0.05% |
24.04.2024 | 100.651 | 100.651 | 100.651 | 100.651 | -0.05% |
Máximo: 101.293 | Mínimo: 100.598 | Diferencia: 0.696 | Promedio: 100.876 | % var.: 0.590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores