Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 124.269 | 124.269 | 124.269 | 124.269 | 0.15% |
15.05.2024 | 124.082 | 124.082 | 124.082 | 124.082 | 0.12% |
14.05.2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.05% |
13.05.2024 | 123.863 | 123.863 | 123.863 | 123.863 | -0.01% |
12.05.2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.01% |
11.05.2024 | 123.854 | 123.854 | 123.854 | 123.854 | 0.01% |
10.05.2024 | 123.839 | 123.839 | 123.839 | 123.839 | 0.02% |
09.05.2024 | 123.809 | 123.809 | 123.809 | 123.809 | 0.05% |
08.05.2024 | 123.753 | 123.753 | 123.753 | 123.753 | 0.10% |
07.05.2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.10% |
06.05.2024 | 123.509 | 123.509 | 123.509 | 123.509 | 0.05% |
05.05.2024 | 123.445 | 123.445 | 123.445 | 123.445 | 0.01% |
04.05.2024 | 123.429 | 123.429 | 123.429 | 123.429 | 0.01% |
03.05.2024 | 123.413 | 123.413 | 123.413 | 123.413 | 0.11% |
02.05.2024 | 123.275 | 123.275 | 123.275 | 123.275 | 0.04% |
01.05.2024 | 123.222 | 123.222 | 123.222 | 123.222 | 0.02% |
30.04.2024 | 123.191 | 123.191 | 123.191 | 123.191 | 0.06% |
29.04.2024 | 123.119 | 123.119 | 123.119 | 123.119 | -0.02% |
28.04.2024 | 123.146 | 123.146 | 123.146 | 123.146 | 0.01% |
27.04.2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.01% |
26.04.2024 | 123.114 | 123.114 | 123.114 | 123.114 | 0.15% |
25.04.2024 | 122.933 | 122.933 | 122.933 | 122.933 | 0.01% |
24.04.2024 | 122.921 | 122.921 | 122.921 | 122.921 | -0.08% |
23.04.2024 | 123.022 | 123.022 | 123.022 | 123.022 | 0.14% |
22.04.2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.20% |
21.04.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.01% |
20.04.2024 | 122.595 | 122.595 | 122.595 | 122.595 | 0.01% |
Máximo: 124.269 | Mínimo: 122.595 | Diferencia: 1.674 | Promedio: 123.401 | % var.: 1.378 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores