Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 123.104 | 123.104 | 123.104 | 123.104 | 0.19% |
15.05.2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.23% |
14.05.2024 | 122.585 | 122.585 | 122.585 | 122.585 | 0.04% |
13.05.2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.00% |
12.05.2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.00% |
11.05.2024 | 122.531 | 122.531 | 122.531 | 122.531 | 0.00% |
10.05.2024 | 122.526 | 122.526 | 122.526 | 122.526 | 0.06% |
09.05.2024 | 122.456 | 122.456 | 122.456 | 122.456 | 0.08% |
08.05.2024 | 122.354 | 122.354 | 122.354 | 122.354 | 0.02% |
07.05.2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.15% |
06.05.2024 | 122.144 | 122.144 | 122.144 | 122.144 | 0.02% |
05.05.2024 | 122.118 | 122.118 | 122.118 | 122.118 | 0.00% |
04.05.2024 | 122.113 | 122.113 | 122.113 | 122.113 | 0.00% |
03.05.2024 | 122.108 | 122.108 | 122.108 | 122.108 | 0.13% |
02.05.2024 | 121.955 | 121.955 | 121.955 | 121.955 | 0.25% |
01.05.2024 | 121.657 | 121.657 | 121.657 | 121.657 | -0.01% |
30.04.2024 | 121.675 | 121.675 | 121.675 | 121.675 | -0.01% |
29.04.2024 | 121.682 | 121.682 | 121.682 | 121.682 | 0.24% |
28.04.2024 | 121.395 | 121.395 | 121.395 | 121.395 | 0.00% |
27.04.2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.00% |
26.04.2024 | 121.385 | 121.385 | 121.385 | 121.385 | 0.00% |
25.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.05% |
24.04.2024 | 121.437 | 121.437 | 121.437 | 121.437 | -0.03% |
23.04.2024 | 121.475 | 121.475 | 121.475 | 121.475 | -0.09% |
22.04.2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.07% |
21.04.2024 | 121.509 | 121.509 | 121.509 | 121.509 | 0.00% |
20.04.2024 | 121.504 | 121.504 | 121.504 | 121.504 | 0.00% |
19.04.2024 | 121.499 | 121.499 | 121.499 | 121.499 | 0.10% |
Máximo: 123.104 | Mínimo: 121.380 | Diferencia: 1.724 | Promedio: 121.994 | % var.: 1.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores