Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.28% |
29.05.2024 | 140.596 | 140.596 | 140.596 | 140.596 | 0.56% |
28.05.2024 | 139.816 | 139.816 | 139.816 | 139.816 | 0.01% |
27.05.2024 | 139.801 | 139.801 | 139.801 | 139.801 | -0.10% |
26.05.2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.01% |
25.05.2024 | 139.926 | 139.926 | 139.926 | 139.926 | 0.01% |
24.05.2024 | 139.912 | 139.912 | 139.912 | 139.912 | -0.29% |
23.05.2024 | 140.322 | 140.322 | 140.322 | 140.322 | 0.08% |
22.05.2024 | 140.215 | 140.215 | 140.215 | 140.215 | 0.34% |
21.05.2024 | 139.736 | 139.736 | 139.736 | 139.736 | 0.04% |
20.05.2024 | 139.683 | 139.683 | 139.683 | 139.683 | 0.10% |
19.05.2024 | 139.543 | 139.543 | 139.543 | 139.543 | 0.01% |
18.05.2024 | 139.531 | 139.531 | 139.531 | 139.531 | 0.01% |
17.05.2024 | 139.518 | 139.518 | 139.518 | 139.518 | -0.01% |
16.05.2024 | 139.532 | 139.532 | 139.532 | 139.532 | 0.15% |
15.05.2024 | 139.319 | 139.319 | 139.319 | 139.319 | -0.58% |
14.05.2024 | 140.125 | 140.125 | 140.125 | 140.125 | -0.27% |
13.05.2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.17% |
12.05.2024 | 140.743 | 140.743 | 140.743 | 140.743 | 0.01% |
11.05.2024 | 140.731 | 140.731 | 140.731 | 140.731 | 0.01% |
10.05.2024 | 140.718 | 140.718 | 140.718 | 140.718 | 0.12% |
09.05.2024 | 140.547 | 140.547 | 140.547 | 140.547 | -0.29% |
08.05.2024 | 140.962 | 140.962 | 140.962 | 140.962 | 0.06% |
07.05.2024 | 140.879 | 140.879 | 140.879 | 140.879 | 0.18% |
06.05.2024 | 140.626 | 140.626 | 140.626 | 140.626 | -0.07% |
05.05.2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.01% |
04.05.2024 | 140.707 | 140.707 | 140.707 | 140.707 | 0.01% |
03.05.2024 | 140.695 | 140.695 | 140.695 | 140.695 | -0.32% |
Máximo: 140.962 | Mínimo: 139.319 | Diferencia: 1.643 | Promedio: 140.198 | % var.: -0.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores