Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 108.159 | 108.159 | 108.159 | 108.159 | 0.01% |
07.05.2024 | 108.149 | 108.149 | 108.149 | 108.149 | 0.01% |
06.05.2024 | 108.138 | 108.138 | 108.138 | 108.138 | -0.01% |
05.05.2024 | 108.147 | 108.147 | 108.147 | 108.147 | 0.01% |
04.05.2024 | 108.137 | 108.137 | 108.137 | 108.137 | 0.01% |
03.05.2024 | 108.127 | 108.127 | 108.127 | 108.127 | 0.01% |
02.05.2024 | 108.111 | 108.111 | 108.111 | 108.111 | 0.03% |
01.05.2024 | 108.082 | 108.082 | 108.082 | 108.082 | -0.00% |
30.04.2024 | 108.083 | 108.083 | 108.083 | 108.083 | 0.00% |
29.04.2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.01% |
28.04.2024 | 108.073 | 108.073 | 108.073 | 108.073 | 0.01% |
27.04.2024 | 108.062 | 108.062 | 108.062 | 108.062 | 0.01% |
26.04.2024 | 108.052 | 108.052 | 108.052 | 108.052 | -0.13% |
25.04.2024 | 108.198 | 108.198 | 108.198 | 108.198 | 0.17% |
24.04.2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.01% |
23.04.2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.01% |
22.04.2024 | 108.004 | 108.004 | 108.004 | 108.004 | -0.01% |
21.04.2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
20.04.2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
19.04.2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
18.04.2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.03% |
17.04.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
16.04.2024 | 107.935 | 107.935 | 107.935 | 107.935 | 0.01% |
15.04.2024 | 107.921 | 107.921 | 107.921 | 107.921 | -0.01% |
14.04.2024 | 107.934 | 107.934 | 107.934 | 107.934 | 0.01% |
13.04.2024 | 107.924 | 107.924 | 107.924 | 107.924 | 0.01% |
12.04.2024 | 107.914 | 107.914 | 107.914 | 107.914 | 0.02% |
11.04.2024 | 107.892 | 107.892 | 107.892 | 107.892 | 0.03% |
10.04.2024 | 107.859 | 107.859 | 107.859 | 107.859 | 0.00% |
Máximo: 108.198 | Mínimo: 107.859 | Diferencia: 0.339 | Promedio: 108.032 | % var.: 0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores