Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 142.48 | 142.48 | 142.48 | 142.48 | 0.01% |
19.05.2024 | 142.46 | 142.46 | 142.46 | 142.46 | 0.01% |
18.05.2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.01% |
17.05.2024 | 142.43 | 142.43 | 142.43 | 142.43 | -0.01% |
16.05.2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.01% |
15.05.2024 | 142.44 | 142.44 | 142.44 | 142.44 | 0.05% |
14.05.2024 | 142.37 | 142.37 | 142.37 | 142.37 | -0.00% |
13.05.2024 | 142.37 | 142.37 | 142.37 | 142.37 | 0.01% |
12.05.2024 | 142.35 | 142.35 | 142.35 | 142.35 | 0.01% |
11.05.2024 | 142.34 | 142.34 | 142.34 | 142.34 | 0.01% |
10.05.2024 | 142.33 | 142.33 | 142.33 | 142.33 | -0.01% |
09.05.2024 | 142.34 | 142.34 | 142.34 | 142.34 | 0.01% |
08.05.2024 | 142.32 | 142.32 | 142.32 | 142.32 | 0.00% |
07.05.2024 | 142.31 | 142.31 | 142.31 | 142.31 | 0.01% |
06.05.2024 | 142.30 | 142.30 | 142.30 | 142.30 | 0.02% |
05.05.2024 | 142.28 | 142.28 | 142.28 | 142.28 | 0.01% |
04.05.2024 | 142.26 | 142.26 | 142.26 | 142.26 | 0.01% |
03.05.2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.04% |
02.05.2024 | 142.19 | 142.19 | 142.19 | 142.19 | 0.03% |
01.05.2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.02% |
30.04.2024 | 142.12 | 142.12 | 142.12 | 142.12 | -0.02% |
29.04.2024 | 142.15 | 142.15 | 142.15 | 142.15 | 0.03% |
28.04.2024 | 142.11 | 142.11 | 142.11 | 142.11 | 0.01% |
27.04.2024 | 142.10 | 142.10 | 142.10 | 142.10 | 0.01% |
26.04.2024 | 142.08 | 142.08 | 142.08 | 142.08 | 0.02% |
25.04.2024 | 142.06 | 142.06 | 142.06 | 142.06 | -0.01% |
24.04.2024 | 142.07 | 142.07 | 142.07 | 142.07 | -0.02% |
23.04.2024 | 142.09 | 142.09 | 142.09 | 142.09 | 0.01% |
22.04.2024 | 142.07 | 142.07 | 142.07 | 142.07 | 0.04% |
21.04.2024 | 142.01 | 142.01 | 142.01 | 142.01 | 0.01% |
Máximo: 142.48 | Mínimo: 142.01 | Diferencia: 0.46 | Promedio: 142.26 | % var.: 0.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores