Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 87,612.242 | 87,612.242 | 87,612.242 | 87,612.242 | -0.60% |
28.05.2024 | 88,141.727 | 88,141.727 | 88,141.727 | 88,141.727 | -0.25% |
27.05.2024 | 88,365.328 | 88,365.328 | 88,365.328 | 88,365.328 | 0.07% |
24.05.2024 | 88,302.969 | 88,302.969 | 88,302.969 | 88,302.969 | -0.08% |
23.05.2024 | 88,373.953 | 88,373.953 | 88,373.953 | 88,373.953 | -0.23% |
22.05.2024 | 88,575.547 | 88,575.547 | 88,575.547 | 88,575.547 | -0.06% |
21.05.2024 | 88,628.797 | 88,628.797 | 88,628.797 | 88,628.797 | 0.12% |
17.05.2024 | 88,523.883 | 88,523.883 | 88,523.883 | 88,523.883 | -0.18% |
16.05.2024 | 88,682.719 | 88,682.719 | 88,682.719 | 88,682.719 | 0.03% |
15.05.2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
14.05.2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
13.05.2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | 0.37% |
29.05.2024 | 87,612.242 | 87,612.242 | 87,612.242 | 87,612.242 | -0.60% |
28.05.2024 | 88,141.727 | 88,141.727 | 88,141.727 | 88,141.727 | -0.25% |
27.05.2024 | 88,365.328 | 88,365.328 | 88,365.328 | 88,365.328 | 0.07% |
24.05.2024 | 88,302.969 | 88,302.969 | 88,302.969 | 88,302.969 | -0.08% |
23.05.2024 | 88,373.953 | 88,373.953 | 88,373.953 | 88,373.953 | -0.23% |
22.05.2024 | 88,575.547 | 88,575.547 | 88,575.547 | 88,575.547 | -0.06% |
21.05.2024 | 88,628.797 | 88,628.797 | 88,628.797 | 88,628.797 | 0.12% |
17.05.2024 | 88,523.883 | 88,523.883 | 88,523.883 | 88,523.883 | -0.18% |
16.05.2024 | 88,682.719 | 88,682.719 | 88,682.719 | 88,682.719 | 0.03% |
15.05.2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
14.05.2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
13.05.2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | -0.11% |
10.05.2024 | 88,039.477 | 88,039.477 | 88,039.477 | 88,039.477 | 0.51% |
08.05.2024 | 87,593.320 | 87,593.320 | 87,593.320 | 87,593.320 | 0.04% |
07.05.2024 | 87,558.633 | 87,558.633 | 87,558.633 | 87,558.633 | 0.83% |
06.05.2024 | 86,837.352 | 86,837.352 | 86,837.352 | 86,837.352 | 0.32% |
03.05.2024 | 86,561.469 | 86,561.469 | 86,561.469 | 86,561.469 | 0.41% |
02.05.2024 | 86,204.570 | 86,204.570 | 86,204.570 | 86,204.570 | 0.08% |
Máximo: 88,682.719 | Mínimo: 86,204.570 | Diferencia: 2,478.148 | Promedio: 88,081.524 | % var.: 1.716 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores