Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
28.05.2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
23.05.2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
22.05.2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
21.05.2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
20.05.2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
16.05.2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
15.05.2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
09.05.2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
08.05.2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
07.05.2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
06.05.2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
02.05.2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
01.05.2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
30.04.2024 | 176.090 | 176.090 | 176.090 | 176.090 | -0.29% |
25.04.2024 | 176.610 | 176.610 | 176.610 | 176.610 | -4.04% |
29.05.2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
28.05.2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
23.05.2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
22.05.2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
21.05.2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
20.05.2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
16.05.2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
15.05.2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
09.05.2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
08.05.2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
07.05.2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
06.05.2024 | 181.110 | 181.110 | 181.110 | 181.110 | 2.29% |
02.05.2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.91% |
01.05.2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.35% |
Máximo: 186.010 | Mínimo: 175.470 | Diferencia: 10.540 | Promedio: 182.422 | % var.: 4.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores