Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.22% |
19.05.2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.34% |
16.05.2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.18% |
15.05.2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.17% |
12.05.2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
09.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.04% |
08.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
07.05.2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.28% |
06.05.2024 | 124.610 | 124.610 | 124.610 | 124.610 | -0.24% |
05.05.2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.36% |
02.05.2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.23% |
01.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.17% |
30.04.2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.07% |
25.04.2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.24% |
20.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.22% |
19.05.2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.34% |
16.05.2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.18% |
15.05.2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.17% |
12.05.2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
09.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.04% |
08.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
07.05.2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.28% |
06.05.2024 | 124.610 | 124.610 | 124.610 | 124.610 | -0.24% |
05.05.2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.36% |
02.05.2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.23% |
01.05.2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.17% |
30.04.2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.07% |
25.04.2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.09% |
24.04.2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.16% |
21.04.2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.16% |
Máximo: 125.110 | Mínimo: 123.790 | Diferencia: 1.320 | Promedio: 124.547 | % var.: 0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores