Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 122.272 | 122.272 | 122.272 | 122.272 | -0.51% |
15.05.2024 | 122.893 | 122.893 | 122.893 | 122.893 | -0.26% |
14.05.2024 | 123.212 | 123.212 | 123.212 | 123.212 | 0.69% |
13.05.2024 | 122.368 | 122.368 | 122.368 | 122.368 | 0.14% |
10.05.2024 | 122.192 | 122.192 | 122.192 | 122.192 | 0.03% |
09.05.2024 | 122.159 | 122.159 | 122.159 | 122.159 | -0.06% |
08.05.2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.38% |
07.05.2024 | 122.696 | 122.696 | 122.696 | 122.696 | 0.55% |
06.05.2024 | 122.021 | 122.021 | 122.021 | 122.021 | 0.51% |
03.05.2024 | 121.397 | 121.397 | 121.397 | 121.397 | -0.14% |
02.05.2024 | 121.572 | 121.572 | 121.572 | 121.572 | -0.64% |
30.04.2024 | 122.358 | 122.358 | 122.358 | 122.358 | 0.07% |
16.05.2024 | 122.272 | 122.272 | 122.272 | 122.272 | -0.51% |
15.05.2024 | 122.893 | 122.893 | 122.893 | 122.893 | -0.26% |
14.05.2024 | 123.212 | 123.212 | 123.212 | 123.212 | 0.69% |
13.05.2024 | 122.368 | 122.368 | 122.368 | 122.368 | 0.14% |
10.05.2024 | 122.192 | 122.192 | 122.192 | 122.192 | 0.03% |
09.05.2024 | 122.159 | 122.159 | 122.159 | 122.159 | -0.06% |
08.05.2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.38% |
07.05.2024 | 122.696 | 122.696 | 122.696 | 122.696 | 0.55% |
06.05.2024 | 122.021 | 122.021 | 122.021 | 122.021 | 0.51% |
03.05.2024 | 121.397 | 121.397 | 121.397 | 121.397 | -0.14% |
02.05.2024 | 121.572 | 121.572 | 121.572 | 121.572 | -0.64% |
30.04.2024 | 122.358 | 122.358 | 122.358 | 122.358 | -0.56% |
29.04.2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.72% |
26.04.2024 | 122.175 | 122.175 | 122.175 | 122.175 | 1.18% |
25.04.2024 | 120.752 | 120.752 | 120.752 | 120.752 | -0.19% |
24.04.2024 | 120.981 | 120.981 | 120.981 | 120.981 | -0.32% |
23.04.2024 | 121.366 | 121.366 | 121.366 | 121.366 | 1.03% |
22.04.2024 | 120.127 | 120.127 | 120.127 | 120.127 | 0.07% |
Máximo: 123.212 | Mínimo: 120.127 | Diferencia: 3.085 | Promedio: 122.106 | % var.: 1.852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores