Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.44% |
16.05.2024 | 139.700 | 139.700 | 139.700 | 139.700 | 1.22% |
15.05.2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.04% |
14.05.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.09% |
13.05.2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.53% |
10.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.67% |
08.05.2024 | 139.520 | 139.520 | 139.520 | 139.520 | -3.21% |
07.05.2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.46% |
06.05.2024 | 144.820 | 144.820 | 144.820 | 144.820 | 1.08% |
03.05.2024 | 143.270 | 143.270 | 143.270 | 143.270 | 1.49% |
02.05.2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.32% |
30.04.2024 | 141.610 | 141.610 | 141.610 | 141.610 | 1.81% |
17.05.2024 | 139.090 | 139.090 | 139.090 | 139.090 | -0.44% |
16.05.2024 | 139.700 | 139.700 | 139.700 | 139.700 | 1.22% |
15.05.2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.04% |
14.05.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.09% |
13.05.2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.53% |
10.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.67% |
08.05.2024 | 139.520 | 139.520 | 139.520 | 139.520 | -3.21% |
07.05.2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.46% |
06.05.2024 | 144.820 | 144.820 | 144.820 | 144.820 | 1.08% |
03.05.2024 | 143.270 | 143.270 | 143.270 | 143.270 | 1.49% |
02.05.2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.32% |
30.04.2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.60% |
29.04.2024 | 142.460 | 142.460 | 142.460 | 142.460 | 1.51% |
26.04.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.54% |
25.04.2024 | 135.540 | 135.540 | 135.540 | 135.540 | -4.04% |
24.04.2024 | 141.240 | 141.240 | 141.240 | 141.240 | 1.33% |
23.04.2024 | 139.380 | 139.380 | 139.380 | 139.380 | 1.99% |
22.04.2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.85% |
Máximo: 144.820 | Mínimo: 135.540 | Diferencia: 9.280 | Promedio: 140.236 | % var.: 0.914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores