Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.37% |
16.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | 1.81% |
15.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.51% |
14.05.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.19% |
13.05.2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.41% |
10.05.2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.31% |
08.05.2024 | 121.270 | 121.270 | 121.270 | 121.270 | -2.54% |
07.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.01% |
06.05.2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.39% |
03.05.2024 | 123.940 | 123.940 | 123.940 | 123.940 | 2.13% |
02.05.2024 | 121.360 | 121.360 | 121.360 | 121.360 | -2.66% |
30.04.2024 | 124.670 | 124.670 | 124.670 | 124.670 | 1.37% |
17.05.2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.37% |
16.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | 1.81% |
15.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.51% |
14.05.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.19% |
13.05.2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.41% |
10.05.2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.31% |
08.05.2024 | 121.270 | 121.270 | 121.270 | 121.270 | -2.54% |
07.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.01% |
06.05.2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.39% |
03.05.2024 | 123.940 | 123.940 | 123.940 | 123.940 | 2.13% |
02.05.2024 | 121.360 | 121.360 | 121.360 | 121.360 | -2.66% |
30.04.2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.13% |
29.04.2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.92% |
26.04.2024 | 123.690 | 123.690 | 123.690 | 123.690 | 2.49% |
25.04.2024 | 120.680 | 120.680 | 120.680 | 120.680 | -3.20% |
24.04.2024 | 124.670 | 124.670 | 124.670 | 124.670 | 1.14% |
23.04.2024 | 123.270 | 123.270 | 123.270 | 123.270 | 2.10% |
22.04.2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.94% |
Máximo: 124.830 | Mínimo: 120.390 | Diferencia: 4.440 | Promedio: 122.573 | % var.: 0.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores