Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 32,499.369 | 32,499.369 | 32,499.369 | 32,499.369 | 1.04% |
07.05.2024 | 32,165.359 | 32,165.359 | 32,165.359 | 32,165.359 | 1.38% |
06.05.2024 | 31,728.449 | 31,728.449 | 31,728.449 | 31,728.449 | 1.00% |
03.05.2024 | 31,415.350 | 31,415.350 | 31,415.350 | 31,415.350 | 0.03% |
02.05.2024 | 31,405.980 | 31,405.980 | 31,405.980 | 31,405.980 | -2.66% |
30.04.2024 | 32,262.600 | 32,262.600 | 32,262.600 | 32,262.600 | 0.06% |
29.04.2024 | 32,243.730 | 32,243.730 | 32,243.730 | 32,243.730 | -0.35% |
26.04.2024 | 32,357.730 | 32,357.730 | 32,357.730 | 32,357.730 | 1.53% |
25.04.2024 | 31,871.539 | 31,871.539 | 31,871.539 | 31,871.539 | -0.91% |
24.04.2024 | 32,165.570 | 32,165.570 | 32,165.570 | 32,165.570 | 0.34% |
23.04.2024 | 32,057.789 | 32,057.789 | 32,057.789 | 32,057.789 | 1.33% |
22.04.2024 | 31,638.449 | 31,638.449 | 31,638.449 | 31,638.449 | 0.33% |
19.04.2024 | 31,535.320 | 31,535.320 | 31,535.320 | 31,535.320 | 0.11% |
18.04.2024 | 31,499.699 | 31,499.699 | 31,499.699 | 31,499.699 | -0.48% |
17.04.2024 | 31,651.850 | 31,651.850 | 31,651.850 | 31,651.850 | 0.26% |
16.04.2024 | 31,570.170 | 31,570.170 | 31,570.170 | 31,570.170 | -1.29% |
15.04.2024 | 31,983.939 | 31,983.939 | 31,983.939 | 31,983.939 | 1.24% |
12.04.2024 | 31,592.420 | 31,592.420 | 31,592.420 | 31,592.420 | -0.77% |
11.04.2024 | 31,838.520 | 31,838.520 | 31,838.520 | 31,838.520 | 0.10% |
10.04.2024 | 31,807.090 | 31,807.090 | 31,807.090 | 31,807.090 | -0.51% |
09.04.2024 | 31,969.160 | 31,969.160 | 31,969.160 | 31,969.160 | 0.01% |
Máximo: 32,499.369 | Mínimo: 31,405.980 | Diferencia: 1,093.389 | Promedio: 31,869.528 | % var.: 1.670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores