Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.68% |
08.05.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.51% |
07.05.2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.05% |
06.05.2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.00% |
03.05.2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.48% |
02.05.2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.57% |
30.04.2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.43% |
29.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.12% |
26.04.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
25.04.2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.40% |
24.04.2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.21% |
23.04.2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.98% |
10.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.68% |
08.05.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.51% |
07.05.2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.05% |
06.05.2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.00% |
03.05.2024 | 50.670 | 50.670 | 50.670 | 50.670 | 0.48% |
02.05.2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.57% |
30.04.2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.43% |
29.04.2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.12% |
26.04.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.61% |
25.04.2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.40% |
24.04.2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.21% |
23.04.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.75% |
22.04.2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.53% |
19.04.2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.06% |
18.04.2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.45% |
17.04.2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
16.04.2024 | 50.880 | 50.880 | 50.880 | 50.880 | -1.36% |
15.04.2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.37% |
Máximo: 51.810 | Mínimo: 50.430 | Diferencia: 1.380 | Promedio: 51.007 | % var.: 0.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores