Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,753,877 | 1,753,877 | 1,753,877 | 1,753,877 | -0.38% |
17.05.2024 | 1,760,625 | 1,760,625 | 1,760,625 | 1,760,625 | -0.16% |
16.05.2024 | 1,763,447 | 1,763,447 | 1,763,447 | 1,763,447 | 0.45% |
15.05.2024 | 1,755,535 | 1,755,535 | 1,755,535 | 1,755,535 | -0.61% |
14.05.2024 | 1,766,350 | 1,766,350 | 1,766,350 | 1,766,350 | 1.16% |
13.05.2024 | 1,746,162 | 1,746,162 | 1,746,162 | 1,746,162 | -0.17% |
10.05.2024 | 1,749,084 | 1,749,084 | 1,749,084 | 1,749,084 | 0.47% |
07.05.2024 | 1,740,920 | 1,740,920 | 1,740,920 | 1,740,920 | 0.82% |
02.05.2024 | 1,726,681 | 1,726,681 | 1,726,681 | 1,726,681 | -0.30% |
30.04.2024 | 1,731,796 | 1,731,796 | 1,731,796 | 1,731,796 | 1.38% |
26.04.2024 | 1,708,272 | 1,708,272 | 1,708,272 | 1,708,272 | 0.57% |
25.04.2024 | 1,698,674 | 1,698,674 | 1,698,674 | 1,698,674 | -1.09% |
24.04.2024 | 1,717,473 | 1,717,473 | 1,717,473 | 1,717,473 | 0.75% |
23.04.2024 | 1,704,610 | 1,704,610 | 1,704,610 | 1,704,610 | 0.18% |
22.04.2024 | 1,701,589 | 1,701,589 | 1,701,589 | 1,701,589 | 2.00% |
19.04.2024 | 1,668,167 | 1,668,167 | 1,668,167 | 1,668,167 | -4.89% |
21.05.2024 | 1,753,877 | 1,753,877 | 1,753,877 | 1,753,877 | -0.38% |
17.05.2024 | 1,760,625 | 1,760,625 | 1,760,625 | 1,760,625 | -0.16% |
16.05.2024 | 1,763,447 | 1,763,447 | 1,763,447 | 1,763,447 | 0.45% |
15.05.2024 | 1,755,535 | 1,755,535 | 1,755,535 | 1,755,535 | -0.61% |
14.05.2024 | 1,766,350 | 1,766,350 | 1,766,350 | 1,766,350 | 1.16% |
13.05.2024 | 1,746,162 | 1,746,162 | 1,746,162 | 1,746,162 | -0.17% |
10.05.2024 | 1,749,084 | 1,749,084 | 1,749,084 | 1,749,084 | 0.47% |
07.05.2024 | 1,740,920 | 1,740,920 | 1,740,920 | 1,740,920 | 0.82% |
02.05.2024 | 1,726,681 | 1,726,681 | 1,726,681 | 1,726,681 | -0.30% |
30.04.2024 | 1,731,796 | 1,731,796 | 1,731,796 | 1,731,796 | 1.38% |
26.04.2024 | 1,708,272 | 1,708,272 | 1,708,272 | 1,708,272 | 0.57% |
25.04.2024 | 1,698,674 | 1,698,674 | 1,698,674 | 1,698,674 | -1.09% |
24.04.2024 | 1,717,473 | 1,717,473 | 1,717,473 | 1,717,473 | 0.75% |
23.04.2024 | 1,704,610 | 1,704,610 | 1,704,610 | 1,704,610 | 0.18% |
Máximo: 1,766,350 | Mínimo: 1,668,167 | Diferencia: 98,183 | Promedio: 1,733,892 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores