Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
08.05.2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
07.05.2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.01% |
06.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
05.05.2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.04% |
02.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% |
01.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
30.04.2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.05% |
25.04.2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.03% |
24.04.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.03% |
21.04.2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.02% |
18.04.2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.03% |
17.04.2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
16.04.2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.27% |
09.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
08.05.2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
07.05.2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.01% |
06.05.2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.03% |
05.05.2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.04% |
02.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% |
01.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
30.04.2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.05% |
25.04.2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.03% |
24.04.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.03% |
21.04.2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.02% |
18.04.2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.03% |
17.04.2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
16.04.2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.02% |
15.04.2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.01% |
14.04.2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.04% |
Máximo: 108.400 | Mínimo: 108.080 | Diferencia: 0.320 | Promedio: 108.254 | % var.: 0.333 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores