Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.21% |
06.05.2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.17% |
05.05.2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.33% |
02.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.14% |
01.05.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
30.04.2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
25.04.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
24.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
21.04.2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
18.04.2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
17.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
16.04.2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.84% |
07.05.2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.21% |
06.05.2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.17% |
05.05.2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.33% |
02.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.14% |
01.05.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
30.04.2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
25.04.2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
24.04.2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
21.04.2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
18.04.2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
17.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
16.04.2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.14% |
15.04.2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
14.04.2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
11.04.2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.21% |
10.04.2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.12% |
09.04.2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.12% |
08.04.2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.19% |
Máximo: 118.450 | Mínimo: 117.280 | Diferencia: 1.170 | Promedio: 117.895 | % var.: 0.203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores