Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 77,513.648 | 77,513.648 | 77,513.648 | 77,513.648 | -0.70% |
21.05.2024 | 78,060.203 | 78,060.203 | 78,060.203 | 78,060.203 | 0.83% |
17.05.2024 | 77,419.289 | 77,419.289 | 77,419.289 | 77,419.289 | 1.14% |
16.05.2024 | 76,550.023 | 76,550.023 | 76,550.023 | 76,550.023 | 0.11% |
15.05.2024 | 76,468.688 | 76,468.688 | 76,468.688 | 76,468.688 | 1.18% |
14.05.2024 | 75,576.602 | 75,576.602 | 75,576.602 | 75,576.602 | 0.74% |
13.05.2024 | 75,023.023 | 75,023.023 | 75,023.023 | 75,023.023 | -1.32% |
10.05.2024 | 76,028.273 | 76,028.273 | 76,028.273 | 76,028.273 | 1.50% |
09.05.2024 | 74,906.000 | 74,906.000 | 74,906.000 | 74,906.000 | 0.46% |
08.05.2024 | 74,562.344 | 74,562.344 | 74,562.344 | 74,562.344 | 0.20% |
07.05.2024 | 74,410.281 | 74,410.281 | 74,410.281 | 74,410.281 | -0.43% |
06.05.2024 | 74,729.508 | 74,729.508 | 74,729.508 | 74,729.508 | 1.29% |
03.05.2024 | 73,778.578 | 73,778.578 | 73,778.578 | 73,778.578 | -0.20% |
02.05.2024 | 73,926.141 | 73,926.141 | 73,926.141 | 73,926.141 | 0.14% |
30.04.2024 | 73,823.273 | 73,823.273 | 73,823.273 | 73,823.273 | -1.75% |
29.04.2024 | 75,140.352 | 75,140.352 | 75,140.352 | 75,140.352 | 0.00% |
26.04.2024 | 75,136.820 | 75,136.820 | 75,136.820 | 75,136.820 | 0.29% |
25.04.2024 | 74,923.039 | 74,923.039 | 74,923.039 | 74,923.039 | 0.17% |
24.04.2024 | 74,798.297 | 74,798.297 | 74,798.297 | 74,798.297 | 0.22% |
23.04.2024 | 74,633.391 | 74,633.391 | 74,633.391 | 74,633.391 | -0.67% |
Máximo: 78,060.203 | Mínimo: 73,778.578 | Diferencia: 4,281.625 | Promedio: 75,370.389 | % var.: 3.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores