Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 2,986.030 | 2,986.030 | 2,986.030 | 2,986.030 | -0.28% |
21.05.2024 | 2,994.290 | 2,994.290 | 2,994.290 | 2,994.290 | 0.32% |
17.05.2024 | 2,984.700 | 2,984.700 | 2,984.700 | 2,984.700 | 0.05% |
16.05.2024 | 2,983.320 | 2,983.320 | 2,983.320 | 2,983.320 | -0.34% |
15.05.2024 | 2,993.510 | 2,993.510 | 2,993.510 | 2,993.510 | 0.83% |
14.05.2024 | 2,968.790 | 2,968.790 | 2,968.790 | 2,968.790 | 0.28% |
13.05.2024 | 2,960.640 | 2,960.640 | 2,960.640 | 2,960.640 | -0.34% |
10.05.2024 | 2,970.650 | 2,970.650 | 2,970.650 | 2,970.650 | 0.86% |
07.05.2024 | 2,945.310 | 2,945.310 | 2,945.310 | 2,945.310 | 0.33% |
06.05.2024 | 2,935.530 | 2,935.530 | 2,935.530 | 2,935.530 | 0.86% |
03.05.2024 | 2,910.400 | 2,910.400 | 2,910.400 | 2,910.400 | 0.56% |
02.05.2024 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | -3.08% |
22.05.2024 | 2,986.030 | 2,986.030 | 2,986.030 | 2,986.030 | -0.28% |
21.05.2024 | 2,994.290 | 2,994.290 | 2,994.290 | 2,994.290 | 0.32% |
17.05.2024 | 2,984.700 | 2,984.700 | 2,984.700 | 2,984.700 | 0.05% |
16.05.2024 | 2,983.320 | 2,983.320 | 2,983.320 | 2,983.320 | -0.34% |
15.05.2024 | 2,993.510 | 2,993.510 | 2,993.510 | 2,993.510 | 0.83% |
14.05.2024 | 2,968.790 | 2,968.790 | 2,968.790 | 2,968.790 | 0.28% |
13.05.2024 | 2,960.640 | 2,960.640 | 2,960.640 | 2,960.640 | -0.34% |
10.05.2024 | 2,970.650 | 2,970.650 | 2,970.650 | 2,970.650 | 0.86% |
07.05.2024 | 2,945.310 | 2,945.310 | 2,945.310 | 2,945.310 | 0.33% |
06.05.2024 | 2,935.530 | 2,935.530 | 2,935.530 | 2,935.530 | 0.86% |
03.05.2024 | 2,910.400 | 2,910.400 | 2,910.400 | 2,910.400 | 0.56% |
02.05.2024 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | 0.34% |
30.04.2024 | 2,884.280 | 2,884.280 | 2,884.280 | 2,884.280 | -1.09% |
29.04.2024 | 2,916.190 | 2,916.190 | 2,916.190 | 2,916.190 | -0.09% |
26.04.2024 | 2,918.870 | 2,918.870 | 2,918.870 | 2,918.870 | 1.27% |
25.04.2024 | 2,882.250 | 2,882.250 | 2,882.250 | 2,882.250 | -0.48% |
24.04.2024 | 2,896.180 | 2,896.180 | 2,896.180 | 2,896.180 | 0.17% |
23.04.2024 | 2,891.150 | 2,891.150 | 2,891.150 | 2,891.150 | 0.79% |
Máximo: 2,994.290 | Mínimo: 2,882.250 | Diferencia: 112.040 | Promedio: 2,948.121 | % var.: 4.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores