Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
15.05.2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
14.05.2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.64% |
13.05.2024 | 1,949.730 | 1,949.730 | 1,949.730 | 1,949.730 | -0.03% |
10.05.2024 | 1,950.280 | 1,950.280 | 1,950.280 | 1,950.280 | -0.27% |
07.05.2024 | 1,955.520 | 1,955.520 | 1,955.520 | 1,955.520 | 0.29% |
06.05.2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | 1.08% |
03.05.2024 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | 0.98% |
02.05.2024 | 1,910.410 | 1,910.410 | 1,910.410 | 1,910.410 | -0.43% |
30.04.2024 | 1,918.590 | 1,918.590 | 1,918.590 | 1,918.590 | 0.83% |
29.04.2024 | 1,902.840 | 1,902.840 | 1,902.840 | 1,902.840 | 0.80% |
26.04.2024 | 1,887.800 | 1,887.800 | 1,887.800 | 1,887.800 | -4.69% |
16.05.2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
15.05.2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
14.05.2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.64% |
13.05.2024 | 1,949.730 | 1,949.730 | 1,949.730 | 1,949.730 | -0.03% |
10.05.2024 | 1,950.280 | 1,950.280 | 1,950.280 | 1,950.280 | -0.27% |
07.05.2024 | 1,955.520 | 1,955.520 | 1,955.520 | 1,955.520 | 0.29% |
06.05.2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | 1.08% |
03.05.2024 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | 0.98% |
02.05.2024 | 1,910.410 | 1,910.410 | 1,910.410 | 1,910.410 | -0.43% |
30.04.2024 | 1,918.590 | 1,918.590 | 1,918.590 | 1,918.590 | 0.83% |
29.04.2024 | 1,902.840 | 1,902.840 | 1,902.840 | 1,902.840 | 0.80% |
26.04.2024 | 1,887.800 | 1,887.800 | 1,887.800 | 1,887.800 | -0.01% |
25.04.2024 | 1,887.900 | 1,887.900 | 1,887.900 | 1,887.900 | 0.54% |
24.04.2024 | 1,877.680 | 1,877.680 | 1,877.680 | 1,877.680 | 0.86% |
23.04.2024 | 1,861.760 | 1,861.760 | 1,861.760 | 1,861.760 | 0.66% |
22.04.2024 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | -0.30% |
19.04.2024 | 1,855.070 | 1,855.070 | 1,855.070 | 1,855.070 | 0.30% |
18.04.2024 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | 0.36% |
Máximo: 1,980.700 | Mínimo: 1,849.510 | Diferencia: 131.190 | Promedio: 1,923.706 | % var.: 7.480 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores