Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
06.05.2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
03.05.2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
02.05.2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -0.10% |
30.04.2024 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.24% |
29.04.2024 | 1,096.600 | 1,096.600 | 1,096.600 | 1,096.600 | 0.01% |
26.04.2024 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.26% |
25.04.2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.29% |
24.04.2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | 0.02% |
23.04.2024 | 1,096.560 | 1,096.560 | 1,096.560 | 1,096.560 | 0.24% |
22.04.2024 | 1,093.970 | 1,093.970 | 1,093.970 | 1,093.970 | 0.08% |
19.04.2024 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | -0.65% |
07.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
06.05.2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
03.05.2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
02.05.2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -0.10% |
30.04.2024 | 1,094.000 | 1,094.000 | 1,094.000 | 1,094.000 | -0.24% |
29.04.2024 | 1,096.600 | 1,096.600 | 1,096.600 | 1,096.600 | 0.01% |
26.04.2024 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.26% |
25.04.2024 | 1,093.580 | 1,093.580 | 1,093.580 | 1,093.580 | -0.29% |
24.04.2024 | 1,096.810 | 1,096.810 | 1,096.810 | 1,096.810 | 0.02% |
23.04.2024 | 1,096.560 | 1,096.560 | 1,096.560 | 1,096.560 | 0.24% |
22.04.2024 | 1,093.970 | 1,093.970 | 1,093.970 | 1,093.970 | 0.08% |
19.04.2024 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | -0.26% |
18.04.2024 | 1,095.970 | 1,095.970 | 1,095.970 | 1,095.970 | 0.14% |
17.04.2024 | 1,094.490 | 1,094.490 | 1,094.490 | 1,094.490 | 0.10% |
16.04.2024 | 1,093.360 | 1,093.360 | 1,093.360 | 1,093.360 | -0.57% |
15.04.2024 | 1,099.650 | 1,099.650 | 1,099.650 | 1,099.650 | -0.07% |
12.04.2024 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | 0.24% |
11.04.2024 | 1,097.760 | 1,097.760 | 1,097.760 | 1,097.760 | 0.01% |
Máximo: 1,100.420 | Mínimo: 1,092.930 | Diferencia: 7.490 | Promedio: 1,096.102 | % var.: 0.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores